Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Horizons BetaPro COMEX Silver Bull Plus ETF (HZU)
Horizons BetaPro COMEX Silver Bull Plus ETF (HZU) Historical

HZU Horizons BetaPro COMEX Silver Bull Plus ETF

26.09

0.42 (1.64%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Horizons BetaPro COMEX Silver Bull Plus ETF	TSX:HZU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.42	1.64%	26.09	26.03	26.11

High Price	Low Price	Open Price	Traded	Last Trade
26.17	25.60	25.61	85,989	21:00:00

Horizons BetaPro COMEX S... (HZU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	26.09	0.42	1.64%	25.60	26.17	85,989
13 Jan 2025	25.67	-1.73	-6.31%	25.55	26.10	182,184
10 Jan 2025	27.40	0.45	1.67%	27.29	28.38	199,645
09 Jan 2025	26.95	0.44	1.66%	26.63	27.30	118,531
08 Jan 2025	26.51	0.15	0.57%	26.05	26.98	296,928
07 Jan 2025	26.36	0.40	1.54%	26.24	26.95	133,208
06 Jan 2025	25.96	0.59	2.33%	25.68	26.44	219,547
03 Jan 2025	25.37	0.16	0.63%	25.27	25.86	94,052
02 Jan 2025	25.21	1.14	4.74%	24.83	25.28	186,254
31 Dec 2024	24.07	-0.27	-1.11%	23.94	24.20	42,447
30 Dec 2024	24.34	-0.83	-3.30%	24.05	24.85	172,968
27 Dec 2024	25.17	-0.48	-1.87%	25.11	25.43	67,272
24 Dec 2024	25.65	0.02	0.08%	25.49	25.72	42,482
23 Dec 2024	25.63	0.16	0.63%	25.32	25.78	89,255
20 Dec 2024	25.47	0.97	3.96%	24.60	25.66	149,107
19 Dec 2024	24.50	-0.68	-2.70%	23.85	24.70	197,295
18 Dec 2024	25.18	-1.81	-6.71%	25.05	26.72	264,443
17 Dec 2024	26.99	-0.12	-0.44%	26.37	27.05	88,251
16 Dec 2024	27.11	0.13	0.48%	27.00	27.25	56,423

Horizons BetaPro COMEX S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions