We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizons BetaPro COMEX Silver Bull Plus ETF | TSX:HZU | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.94% | 26.37 | 26.31 | 26.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.64 | 25.99 | 26.14 | 40,245 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26.37 | -0.25 | -0.94% | 25.99 | 26.64 | 40,245 |
| 25 Jun 2024 | 26.62 | -1.20 | -4.31% | 26.50 | 27.44 | 101,009 |
| 24 Jun 2024 | 27.82 | 0.01 | 0.04% | 27.69 | 28.13 | 25,347 |
| 21 Jun 2024 | 27.81 | -2.27 | -7.55% | 27.72 | 29.10 | 182,579 |
| 20 Jun 2024 | 30.08 | 1.70 | 5.99% | 29.00 | 30.30 | 112,252 |
| 19 Jun 2024 | 28.38 | 0.40 | 1.43% | 27.86 | 28.40 | 54,495 |
| 18 Jun 2024 | 27.98 | 0.14 | 0.50% | 27.33 | 28.01 | 52,557 |
| 17 Jun 2024 | 27.84 | -0.15 | -0.54% | 27.13 | 27.85 | 83,153 |
| 14 Jun 2024 | 27.99 | 1.12 | 4.17% | 27.08 | 27.99 | 66,516 |
| 13 Jun 2024 | 26.87 | -1.39 | -4.92% | 26.34 | 27.90 | 94,415 |
| 12 Jun 2024 | 28.26 | 0.76 | 2.76% | 28.00 | 29.30 | 158,172 |
| 11 Jun 2024 | 27.50 | -0.93 | -3.27% | 27.25 | 27.70 | 58,158 |
| 10 Jun 2024 | 28.43 | 0.96 | 3.49% | 27.95 | 28.66 | 80,769 |
| 07 Jun 2024 | 27.47 | -4.18 | -13.21% | 27.38 | 28.85 | 238,013 |
| 06 Jun 2024 | 31.65 | 2.35 | 8.02% | 29.88 | 31.82 | 82,396 |
| 05 Jun 2024 | 29.30 | 0.84 | 2.95% | 28.26 | 29.36 | 115,945 |
| 04 Jun 2024 | 28.46 | -1.95 | -6.41% | 28.10 | 29.08 | 100,532 |
| 03 Jun 2024 | 30.41 | 0.29 | 0.96% | 29.77 | 30.95 | 97,732 |
| 31 May 2024 | 30.12 | -1.45 | -4.59% | 29.78 | 32.43 | 135,823 |
| 30 May 2024 | 31.57 | -1.86 | -5.56% | 31.51 | 33.10 | 76,577 |
| 29 May 2024 | 33.43 | -0.17 | -0.51% | 32.97 | 34.07 | 79,587 |
| 28 May 2024 | 33.60 | 0.72 | 2.19% | 32.37 | 33.75 | 120,274 |
| 27 May 2024 | 32.88 | 2.64 | 8.73% | 31.80 | 33.20 | 87,181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
