Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizons BetaPro COMEX Silver Bull Plus ETF | TSX:HZU | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.77 | 2.78% | 28.49 | 28.46 | 28.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.63 | 28.03 | 28.10 | 194,905 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28.49 | 0.77 | 2.78% | 28.03 | 28.63 | 194,905 |
| 21 Nov 2024 | 27.72 | -0.11 | -0.40% | 27.50 | 28.13 | 223,340 |
| 20 Nov 2024 | 27.83 | -0.78 | -2.73% | 27.72 | 28.44 | 236,528 |
| 19 Nov 2024 | 28.61 | 0.26 | 0.92% | 28.19 | 28.66 | 147,505 |
| 18 Nov 2024 | 28.35 | 1.56 | 5.82% | 27.95 | 28.57 | 189,696 |
| 15 Nov 2024 | 26.79 | -0.50 | -1.83% | 26.70 | 27.77 | 254,502 |
| 14 Nov 2024 | 27.29 | 0.39 | 1.45% | 26.68 | 27.50 | 219,587 |
| 13 Nov 2024 | 26.90 | -0.93 | -3.34% | 26.90 | 28.21 | 206,925 |
| 12 Nov 2024 | 27.83 | 0.21 | 0.76% | 27.26 | 27.84 | 181,561 |
| 11 Nov 2024 | 27.62 | -1.07 | -3.73% | 27.14 | 27.69 | 167,415 |
| 08 Nov 2024 | 28.69 | -1.27 | -4.24% | 28.60 | 29.74 | 259,221 |
| 07 Nov 2024 | 29.96 | 1.40 | 4.90% | 29.35 | 30.31 | 99,829 |
| 06 Nov 2024 | 28.56 | -2.84 | -9.04% | 27.89 | 29.00 | 246,836 |
| 05 Nov 2024 | 31.40 | 0.29 | 0.93% | 31.28 | 31.85 | 117,757 |
| 04 Nov 2024 | 31.11 | 0.21 | 0.68% | 30.75 | 31.65 | 114,406 |
| 01 Nov 2024 | 30.90 | -0.61 | -1.94% | 30.82 | 32.24 | 162,298 |
| 31 Oct 2024 | 31.51 | -2.20 | -6.53% | 31.18 | 32.75 | 209,225 |
| 30 Oct 2024 | 33.71 | -1.35 | -3.85% | 32.96 | 34.11 | 143,072 |
| 29 Oct 2024 | 35.06 | 1.44 | 4.28% | 34.35 | 35.25 | 154,696 |
| 28 Oct 2024 | 33.62 | 0.29 | 0.87% | 33.35 | 34.13 | 146,077 |
| 25 Oct 2024 | 33.33 | -0.22 | -0.66% | 33.05 | 34.22 | 156,445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
