We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizons BetaPro COMEX Silver Bear Plus ETF | TSX:HZD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -3.47% | 7.24 | 7.22 | 7.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.33 | 7.22 | 7.27 | 23,476 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 7.50 | 0.04 | 0.54% | 7.48 | 7.54 | 24,040 |
| 29 Nov 2024 | 7.46 | -0.21 | -2.74% | 7.40 | 7.47 | 16,665 |
| 28 Nov 2024 | 7.67 | -0.03 | -0.39% | 7.65 | 7.67 | 1,070 |
| 27 Nov 2024 | 7.70 | 0.20 | 2.67% | 7.52 | 7.73 | 19,891 |
| 26 Nov 2024 | 7.50 | -0.08 | -1.06% | 7.50 | 7.60 | 17,091 |
| 25 Nov 2024 | 7.58 | 0.40 | 5.57% | 7.54 | 7.70 | 64,050 |
| 22 Nov 2024 | 7.18 | -0.20 | -2.71% | 7.14 | 7.31 | 76,555 |
| 21 Nov 2024 | 7.38 | 0.02 | 0.27% | 7.34 | 7.44 | 44,998 |
| 20 Nov 2024 | 7.36 | 0.20 | 2.79% | 7.20 | 7.36 | 45,820 |
| 19 Nov 2024 | 7.16 | -0.07 | -0.97% | 7.14 | 7.25 | 39,636 |
| 18 Nov 2024 | 7.23 | -0.43 | -5.61% | 7.16 | 7.30 | 37,361 |
| 15 Nov 2024 | 7.66 | 0.13 | 1.73% | 7.40 | 7.66 | 27,488 |
| 14 Nov 2024 | 7.53 | -0.10 | -1.31% | 7.48 | 7.67 | 16,653 |
| 13 Nov 2024 | 7.63 | 0.25 | 3.39% | 7.34 | 7.63 | 22,729 |
| 12 Nov 2024 | 7.38 | -0.05 | -0.67% | 7.38 | 7.50 | 20,074 |
| 11 Nov 2024 | 7.43 | 0.27 | 3.77% | 7.42 | 7.55 | 105,542 |
| 08 Nov 2024 | 7.16 | 0.29 | 4.22% | 6.94 | 7.16 | 20,781 |
| 07 Nov 2024 | 6.87 | -0.34 | -4.72% | 6.81 | 7.00 | 32,760 |
| 06 Nov 2024 | 7.21 | 0.59 | 8.91% | 7.14 | 7.35 | 54,220 |
| 05 Nov 2024 | 6.62 | -0.05 | -0.75% | 6.52 | 6.64 | 11,500 |
| 04 Nov 2024 | 6.67 | -0.05 | -0.74% | 6.58 | 6.75 | 20,814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
