We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizons BetaPro COMEX Silver Bear Plus ETF | TSX:HZD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -3.16% | 7.36 | 7.34 | 7.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.36 | 7.32 | 7.34 | 14,235 | 14:40:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 7.60 | -0.19 | -2.44% | 7.45 | 7.68 | 62,113 |
| 03 Jan 2025 | 7.79 | -0.04 | -0.51% | 7.64 | 7.81 | 36,500 |
| 02 Jan 2025 | 7.83 | -0.40 | -4.86% | 7.81 | 7.95 | 31,411 |
| 31 Dec 2024 | 8.23 | 0.11 | 1.35% | 8.18 | 8.26 | 15,977 |
| 30 Dec 2024 | 8.12 | 0.25 | 3.18% | 7.97 | 8.23 | 37,463 |
| 27 Dec 2024 | 7.87 | 0.15 | 1.94% | 7.82 | 7.89 | 64,825 |
| 24 Dec 2024 | 7.72 | -0.01 | -0.13% | 7.72 | 7.77 | 3,060 |
| 23 Dec 2024 | 7.73 | -0.05 | -0.64% | 7.70 | 7.84 | 33,299 |
| 20 Dec 2024 | 7.78 | -0.33 | -4.07% | 7.72 | 8.06 | 115,030 |
| 19 Dec 2024 | 8.11 | 0.19 | 2.40% | 8.07 | 8.30 | 149,229 |
| 18 Dec 2024 | 7.92 | 0.50 | 6.74% | 7.49 | 7.96 | 80,427 |
| 17 Dec 2024 | 7.42 | 0.05 | 0.68% | 7.42 | 7.55 | 22,000 |
| 16 Dec 2024 | 7.37 | -0.06 | -0.81% | 7.34 | 7.38 | 4,250 |
| 13 Dec 2024 | 7.43 | 0.29 | 4.06% | 7.39 | 7.50 | 21,405 |
| 12 Dec 2024 | 7.14 | 0.47 | 7.05% | 6.88 | 7.16 | 174,930 |
| 11 Dec 2024 | 6.67 | -0.08 | -1.19% | 6.52 | 6.72 | 128,672 |
| 10 Dec 2024 | 6.75 | -0.06 | -0.88% | 6.65 | 6.75 | 160,567 |
| 09 Dec 2024 | 6.81 | -0.42 | -5.81% | 6.58 | 6.81 | 99,403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
