Horizons BetaPro COMEX Silver Bear Plus ETF Price History

Data Download:

Name	Symbol	Market	Type
Horizons BetaPro COMEX Silver Bear Plus ETF	TSX:HZD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.45%	11.18	11.09	11.22

High Price	Low Price	Open Price	Traded	Last Trade
11.55	11.11	11.54	73,115	21:00:01

Horizons BetaPro COMEX S... (HZD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	11.23	0.00	0.00%	11.23	11.23	0
01 May 2024	11.23	-0.22	-1.92%	10.87	11.39	32,653
30 Apr 2024	11.45	0.71	6.61%	11.16	11.46	121,765
29 Apr 2024	10.74	0.02	0.19%	10.58	10.88	19,699
26 Apr 2024	10.72	0.16	1.52%	10.44	10.75	70,525
25 Apr 2024	10.56	-0.13	-1.22%	10.45	10.75	42,000
24 Apr 2024	10.69	0.07	0.66%	10.57	10.77	24,956
23 Apr 2024	10.62	-0.05	-0.47%	10.60	10.89	44,111
22 Apr 2024	10.67	0.96	9.89%	10.49	10.75	159,473
19 Apr 2024	9.71	-0.28	-2.80%	9.64	9.94	262,727
18 Apr 2024	9.99	0.02	0.20%	9.81	10.05	115,030
17 Apr 2024	9.97	-0.06	-0.60%	9.61	10.05	211,291
16 Apr 2024	10.03	0.47	4.92%	9.80	10.16	146,867
15 Apr 2024	9.56	-0.58	-5.72%	9.55	10.10	333,298
12 Apr 2024	10.14	0.30	3.05%	8.89	10.21	920,740
11 Apr 2024	9.84	-0.46	-4.47%	9.84	10.33	219,341
10 Apr 2024	10.30	0.23	2.28%	9.77	10.49	226,465
09 Apr 2024	10.07	-0.24	-2.33%	9.94	10.43	269,591
08 Apr 2024	10.31	-0.32	-3.01%	10.27	10.71	94,606
05 Apr 2024	10.63	-0.47	-4.23%	10.55	11.18	86,621
04 Apr 2024	11.10	0.22	2.02%	10.71	11.17	114,945
03 Apr 2024	10.88	-0.90	-7.64%	10.87	11.42	176,851