BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,294.40
0.39%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,668.945
-1.71%
Brent Oil
74.105
-0.89%
Bitcoin
98,319.99
0.28%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Hamilton Enhanced US Covered Call ETF (HYLD)

  7. Hamilton Enhanced US Covered Call ETF (HYLD) Historical

HYLD Hamilton Enhanced US Covered Call ETF

14.22
0.05 (0.35%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Hamilton Enhanced US Covered Call ETF TSX:HYLD Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.05 0.35% 14.22 14.21 14.23
High Price Low Price Open Price Traded Last Trade
14.23 14.16 14.22 103,192 20:59:48

Hamilton Enhanced US Cov... (HYLD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202414.220.050.35%14.1614.23103,192
21 Nov 202414.170.040.28%14.0114.21225,252
20 Nov 202414.130.020.14%13.9814.13195,103
19 Nov 202414.110.010.07%13.9714.13116,237
18 Nov 202414.100.130.93%13.9814.10214,040
15 Nov 202413.97-0.21-1.48%13.9214.08232,584
14 Nov 202414.18-0.12-0.84%14.1814.33125,827
13 Nov 202414.30-0.02-0.14%14.2714.37128,758
12 Nov 202414.32-0.07-0.49%14.2514.4083,780
11 Nov 202414.390.010.07%14.3314.49232,578
08 Nov 202414.380.070.49%14.3114.42212,127
07 Nov 202414.310.171.20%14.1414.32189,066
06 Nov 202414.140.423.06%13.9814.17323,414
05 Nov 202413.720.151.11%13.5713.7367,064
04 Nov 202413.57-0.05-0.37%13.5313.68124,006
01 Nov 202413.620.030.22%13.6213.75129,849
31 Oct 202413.59-0.47-3.34%13.5913.89383,375
30 Oct 202414.06-0.10-0.71%14.0414.16218,027
29 Oct 202414.160.070.50%14.0514.18146,056
28 Oct 202414.090.030.21%14.0914.19154,520
25 Oct 202414.060.010.07%14.0414.19122,394

Your Recent History

TSX
HYLD
Hamilton Enhanced US Cov...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40