We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hamilton Enhanced US Covered Call ETF | TSX:HYLD | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 0.38% | 13.38 | 13.36 | 13.38 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
13.38 | 13.33 | 13.33 | 87,439 | 21:00:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 13.38 | 0.05 | 0.38% | 13.33 | 13.38 | 87,439 |
16 May 2024 | 13.33 | -0.04 | -0.30% | 13.33 | 13.41 | 96,045 |
15 May 2024 | 13.37 | 0.19 | 1.44% | 13.20 | 13.38 | 142,128 |
14 May 2024 | 13.18 | 0.08 | 0.61% | 13.08 | 13.18 | 51,432 |
13 May 2024 | 13.10 | 0.00 | 0.00% | 13.06 | 13.15 | 76,665 |
10 May 2024 | 13.10 | 0.01 | 0.08% | 13.08 | 13.17 | 63,460 |
09 May 2024 | 13.09 | 0.04 | 0.31% | 13.01 | 13.10 | 85,748 |
08 May 2024 | 13.05 | 0.01 | 0.08% | 12.98 | 13.06 | 51,092 |
07 May 2024 | 13.04 | 0.05 | 0.38% | 13.01 | 13.08 | 92,228 |
06 May 2024 | 12.99 | 0.16 | 1.25% | 12.88 | 13.00 | 97,883 |
03 May 2024 | 12.83 | 0.19 | 1.50% | 12.74 | 12.85 | 177,744 |
02 May 2024 | 12.64 | 0.07 | 0.56% | 12.51 | 12.69 | 60,826 |
01 May 2024 | 12.57 | -0.07 | -0.55% | 12.54 | 12.77 | 127,320 |
30 Apr 2024 | 12.64 | -0.24 | -1.86% | 12.64 | 12.85 | 130,880 |
29 Apr 2024 | 12.88 | 0.09 | 0.70% | 12.79 | 12.91 | 57,187 |
26 Apr 2024 | 12.79 | 0.00 | 0.00% | 12.79 | 12.79 | 0 |
25 Apr 2024 | 12.79 | -0.04 | -0.31% | 12.59 | 12.81 | 185,954 |
24 Apr 2024 | 12.83 | 0.02 | 0.16% | 12.75 | 12.89 | 65,306 |
23 Apr 2024 | 12.81 | 0.21 | 1.67% | 12.65 | 12.81 | 53,571 |
22 Apr 2024 | 12.60 | 0.09 | 0.72% | 12.48 | 12.67 | 107,762 |
19 Apr 2024 | 12.51 | -0.19 | -1.50% | 12.48 | 12.68 | 200,238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions