We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hamilton Enhanced US Covered Call ETF | TSX:HYLD.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.05% | 14.47 | 14.46 | 14.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.62 | 14.27 | 14.32 | 4,070 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 14.32 | 0.00 | 0.00% | 14.32 | 14.32 | 0 |
| 19 Dec 2024 | 14.32 | -0.09 | -0.62% | 14.32 | 14.53 | 42,151 |
| 18 Dec 2024 | 14.41 | -0.48 | -3.22% | 14.37 | 14.94 | 108,081 |
| 17 Dec 2024 | 14.89 | -0.03 | -0.20% | 14.76 | 14.89 | 49,774 |
| 16 Dec 2024 | 14.92 | 0.07 | 0.47% | 14.86 | 14.96 | 3,592 |
| 13 Dec 2024 | 14.85 | 0.06 | 0.41% | 14.79 | 14.91 | 4,854 |
| 12 Dec 2024 | 14.79 | -0.21 | -1.40% | 14.79 | 14.98 | 16,488 |
| 11 Dec 2024 | 15.00 | 0.18 | 1.21% | 14.92 | 15.00 | 3,050 |
| 10 Dec 2024 | 14.82 | -0.05 | -0.34% | 14.81 | 14.95 | 10,089 |
| 09 Dec 2024 | 14.87 | -0.09 | -0.60% | 14.87 | 15.00 | 19,534 |
| 06 Dec 2024 | 14.96 | 0.09 | 0.61% | 14.91 | 14.96 | 174,633 |
| 05 Dec 2024 | 14.87 | -0.08 | -0.54% | 14.86 | 14.93 | 22,199 |
| 04 Dec 2024 | 14.95 | 0.14 | 0.95% | 14.89 | 14.95 | 7,999 |
| 03 Dec 2024 | 14.81 | 0.02 | 0.14% | 14.77 | 14.81 | 19,513 |
| 02 Dec 2024 | 14.79 | 0.10 | 0.68% | 14.74 | 14.80 | 53,911 |
| 29 Nov 2024 | 14.69 | -0.12 | -0.81% | 14.66 | 14.72 | 7,420 |
| 28 Nov 2024 | 14.81 | 0.08 | 0.54% | 14.77 | 14.85 | 18,601 |
| 27 Nov 2024 | 14.73 | -0.10 | -0.67% | 14.70 | 14.87 | 15,553 |
| 26 Nov 2024 | 14.83 | 0.09 | 0.61% | 14.77 | 14.84 | 60,738 |
| 25 Nov 2024 | 14.74 | 0.02 | 0.14% | 14.70 | 14.84 | 45,031 |
| 22 Nov 2024 | 14.72 | 0.04 | 0.27% | 14.65 | 14.73 | 14,548 |
| 21 Nov 2024 | 14.68 | 0.10 | 0.69% | 14.53 | 14.70 | 9,165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
