HYBR Global X Active Hybrid Bond and Preferred Share ETF

9.82

0.00 (0.00%)

Last Updated: 17:14:34

Name	Symbol	Market	Type
Global X Active Hybrid Bond and Preferred Share ETF	TSX:HYBR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.82	9.75	9.86

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:14:34

Global X Active Hybrid B... (HYBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	9.82	0.03	0.31%	9.73	9.85	4,800
10 Feb 2025	9.79	0.01	0.10%	9.74	9.79	815
07 Feb 2025	9.78	-0.02	-0.20%	9.78	9.83	100
06 Feb 2025	9.80	0.01	0.10%	9.80	9.80	81
05 Feb 2025	9.79	-0.07	-0.71%	9.79	9.79	75
04 Feb 2025	9.86	0.06	0.61%	9.86	9.86	161
03 Feb 2025	9.80	-0.03	-0.31%	9.74	9.80	1,116
31 Jan 2025	9.83	-0.04	-0.41%	9.83	9.83	0
30 Jan 2025	9.87	0.02	0.20%	9.87	9.87	90
29 Jan 2025	9.85	-0.04	-0.40%	9.85	9.86	414
28 Jan 2025	9.89	-0.04	-0.40%	9.89	9.89	0
27 Jan 2025	9.93	0.05	0.51%	9.93	9.99	700
24 Jan 2025	9.88	-0.02	-0.20%	9.85	9.90	1,300
23 Jan 2025	9.90	0.04	0.41%	9.90	9.90	100
22 Jan 2025	9.86	0.01	0.10%	9.86	9.86	10
21 Jan 2025	9.85	0.00	0.00%	9.85	9.85	0
20 Jan 2025	9.85	0.00	0.00%	9.85	9.85	0
17 Jan 2025	9.85	0.01	0.10%	9.85	9.91	200
16 Jan 2025	9.84	0.06	0.61%	9.84	9.84	0
15 Jan 2025	9.78	0.03	0.31%	9.73	9.83	2,701
14 Jan 2025	9.75	-0.05	-0.51%	9.75	9.75	30
13 Jan 2025	9.80	0.02	0.20%	9.79	9.80	210