HYBR Global X Active Hybrid Bond and Preferred Share ETF

9.67

0.07 (0.73%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Global X Active Hybrid Bond and Preferred Share ETF	TSX:HYBR	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.73%	9.67	9.63	9.72

High Price	Low Price	Open Price	Traded	Last Trade
9.72	9.65	9.65	1,000	22:00:00

Global X Active Hybrid B... (HYBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	9.67	0.07	0.73%	9.65	9.72	1,000
02 Jan 2025	9.60	-0.05	-0.52%	9.60	9.65	807
31 Dec 2024	9.65	0.04	0.42%	9.65	9.65	987
30 Dec 2024	9.61	0.02	0.21%	9.61	9.61	0
27 Dec 2024	9.59	0.03	0.31%	9.59	9.65	101
24 Dec 2024	9.56	0.00	0.00%	9.56	9.56	0
23 Dec 2024	9.56	-0.01	-0.10%	9.56	9.56	0
20 Dec 2024	9.57	0.02	0.21%	9.57	9.57	54
19 Dec 2024	9.55	-0.04	-0.42%	9.55	9.63	2,900
18 Dec 2024	9.59	0.02	0.21%	9.59	9.63	4,000
17 Dec 2024	9.57	0.02	0.21%	9.57	9.57	0
16 Dec 2024	9.55	-0.02	-0.21%	9.55	9.55	0
13 Dec 2024	9.57	0.06	0.63%	9.55	9.57	2,000
12 Dec 2024	9.51	0.01	0.11%	9.51	9.51	0
11 Dec 2024	9.50	0.02	0.21%	9.50	9.55	1,500
10 Dec 2024	9.48	0.01	0.11%	9.48	9.48	0
09 Dec 2024	9.47	0.02	0.21%	9.45	9.47	114
06 Dec 2024	9.45	0.02	0.21%	9.45	9.45	100
05 Dec 2024	9.43	0.03	0.32%	9.43	9.43	98
04 Dec 2024	9.40	0.00	0.00%	9.40	9.40	0