ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,304.43
-0.85%
Brent Oil
83.555
0.02%
Bitcoin
59,411.25
2.02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Global X Active Hybrid Bond and Preferred Share ETF (HYBR)

  7. Global X Active Hybrid Bond and Preferred Share ETF (HYBR) Historical

HYBR Global X Active Hybrid Bond and Preferred Share ETF

8.94
-0.02 (-0.22%)
Last Updated: 20:54:54
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Active Hybrid Bond and Preferred Share ETF TSX:HYBR Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.02 -0.22% 8.94 8.96 9.01
High Price Low Price Open Price Traded Last Trade
8.94 8.91 8.91 500 20:54:54

Global X Active Hybrid B... (HYBR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 20248.960.070.79%8.898.96300
30 Apr 20248.890.010.11%8.858.89300
29 Apr 20248.88-0.02-0.22%8.838.88250
26 Apr 20248.900.091.02%8.868.90100
25 Apr 20248.81-0.06-0.68%8.818.831,300
24 Apr 20248.870.070.80%8.868.87400
23 Apr 20248.80-0.06-0.68%8.808.8050
22 Apr 20248.860.050.57%8.778.8620,701
19 Apr 20248.810.020.23%8.818.825,100
18 Apr 20248.790.040.46%8.798.80400
17 Apr 20248.750.010.11%8.758.7951,100
16 Apr 20248.740.030.34%8.748.777,800
15 Apr 20248.71-0.04-0.46%8.718.7518,000
12 Apr 20248.75-0.02-0.23%8.758.79103
11 Apr 20248.770.020.23%8.758.7826,601
10 Apr 20248.750.010.11%8.728.7522,700
09 Apr 20248.74-0.06-0.68%8.748.744,300
08 Apr 20248.800.000.00%8.808.8015
05 Apr 20248.800.030.34%8.808.800
04 Apr 20248.77-0.02-0.23%8.778.7760
03 Apr 20248.790.020.23%8.798.80219
02 Apr 20248.770.020.23%8.778.770
Download more Global X Active Hybrid Bond and Preferred Share ETF Historical Data

Your Recent History

TSX
HYBR
Global X Active Hybrid B...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved