HXX Global X Europe 50 Index Corporate Class ETF

51.04

0.00 (0.00%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
Global X Europe 50 Index Corporate Class ETF	TSX:HXX	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	51.04	49.00	56.01

High Price	Low Price	Open Price	Traded	Last Trade
			59	17:52:34

Global X Europe 50 Index... (HXX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	51.04	0.00	0.00%	51.04	51.04	0
23 Dec 2024	51.04	0.05	0.10%	51.01	51.04	593
20 Dec 2024	50.99	0.05	0.10%	50.99	51.16	1,168
19 Dec 2024	50.94	-0.40	-0.78%	50.88	51.00	826
18 Dec 2024	51.34	-0.73	-1.40%	51.34	51.44	206
17 Dec 2024	52.07	0.16	0.31%	52.07	52.18	565
16 Dec 2024	51.91	-0.12	-0.23%	51.91	51.94	155
13 Dec 2024	52.03	0.27	0.52%	51.99	52.07	421
12 Dec 2024	51.76	-0.03	-0.06%	51.76	51.76	0
11 Dec 2024	51.79	0.06	0.12%	51.60	51.79	527
10 Dec 2024	51.73	-0.40	-0.77%	51.67	52.00	46,414
09 Dec 2024	52.13	0.01	0.02%	52.13	52.21	593
06 Dec 2024	52.12	0.68	1.32%	51.39	52.20	556
05 Dec 2024	51.44	0.52	1.02%	50.98	51.44	2,522
04 Dec 2024	50.92	0.30	0.59%	50.87	51.05	1,363
03 Dec 2024	50.62	0.41	0.82%	50.43	50.62	291
02 Dec 2024	50.21	0.37	0.74%	50.07	50.21	1,899
29 Nov 2024	49.84	0.45	0.91%	49.75	49.88	710
28 Nov 2024	49.39	0.12	0.24%	49.34	49.39	841
27 Nov 2024	49.27	0.09	0.18%	48.94	49.34	4,225
26 Nov 2024	49.18	-0.06	-0.12%	49.16	49.18	1,028
25 Nov 2024	49.24	0.32	0.65%	49.24	49.57	1,787