HXX Global X Europe 50 Index Corporate Class ETF

51.20

0.66 (1.31%)

03 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Europe 50 Index Corporate Class ETF	TSX:HXX	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.66	1.31%	51.20	51.12	51.27

High Price	Low Price	Open Price	Traded	Last Trade
51.09	50.89	50.89	1,059	22:00:00

Global X Europe 50 Index... (HXX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	50.54	0.32	0.64%	50.40	50.68	3,273
28 Jun 2024	50.22	-0.12	-0.24%	50.09	50.33	8,482
27 Jun 2024	50.34	-0.14	-0.28%	50.29	50.60	1,919
26 Jun 2024	50.48	-0.23	-0.45%	50.35	50.48	2,702
25 Jun 2024	50.71	0.07	0.14%	50.57	50.74	311
24 Jun 2024	50.64	0.28	0.56%	50.64	50.95	1,051
21 Jun 2024	50.36	-0.37	-0.73%	50.24	50.64	4,363
20 Jun 2024	50.73	0.38	0.75%	50.73	50.83	15,807
19 Jun 2024	50.35	-0.36	-0.71%	50.31	50.71	14,580
18 Jun 2024	50.71	0.22	0.44%	50.62	50.85	21,180
17 Jun 2024	50.49	0.79	1.59%	50.06	50.51	15,622
14 Jun 2024	49.70	-1.47	-2.87%	49.67	50.01	11,022
13 Jun 2024	51.17	-1.11	-2.12%	51.09	51.68	5,728
12 Jun 2024	52.28	0.89	1.73%	52.20	52.35	2,713
11 Jun 2024	51.39	-0.70	-1.34%	51.20	51.66	1,998
10 Jun 2024	52.09	-0.34	-0.65%	51.70	52.11	3,237
07 Jun 2024	52.43	-0.38	-0.72%	52.43	52.46	215
06 Jun 2024	52.81	0.18	0.34%	52.79	52.87	5,625
05 Jun 2024	52.63	0.83	1.60%	52.48	52.63	3,804
04 Jun 2024	51.80	-0.20	-0.38%	51.70	51.91	1,737
03 Jun 2024	52.00	0.17	0.33%	51.94	52.00	969