HXU BetaPro S&P TSX 60 2x Daily Bull ETF

27.92

0.39 (1.42%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
BetaPro S&P TSX 60 2x Daily Bull ETF	TSX:HXU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	1.42%	27.92	27.87	27.96

High Price	Low Price	Open Price	Traded	Last Trade
27.95	27.65	27.77	74,584	20:59:59

BetaPro S&P TSX 60 2x Da... (HXU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	27.92	0.39	1.42%	27.65	27.95	74,584
02 Jan 2025	27.53	0.35	1.29%	27.26	27.78	110,732
31 Dec 2024	27.18	0.22	0.82%	27.10	27.30	56,474
30 Dec 2024	26.96	-0.41	-1.50%	26.69	27.10	127,625
27 Dec 2024	27.37	-0.03	-0.11%	27.16	27.51	49,828
24 Dec 2024	27.40	0.14	0.51%	27.04	27.42	35,506
23 Dec 2024	27.26	0.28	1.04%	26.78	27.26	47,740
20 Dec 2024	26.98	0.42	1.58%	26.16	27.21	156,136
19 Dec 2024	26.56	-0.35	-1.30%	26.55	27.07	77,782
18 Dec 2024	26.91	-1.28	-4.54%	26.87	28.16	69,753
17 Dec 2024	28.19	-0.04	-0.14%	27.98	28.21	38,828
16 Dec 2024	28.23	-0.23	-0.81%	28.19	28.49	48,810
13 Dec 2024	28.46	-0.29	-1.01%	28.37	28.75	138,220
12 Dec 2024	28.75	-0.57	-1.94%	28.70	29.16	72,131
11 Dec 2024	29.32	0.34	1.17%	29.03	29.37	83,044
10 Dec 2024	28.98	-0.21	-0.72%	28.98	29.19	54,030
09 Dec 2024	29.19	-0.20	-0.68%	29.19	29.67	28,840
06 Dec 2024	29.39	0.08	0.27%	29.37	29.66	10,751
05 Dec 2024	29.31	0.08	0.27%	29.06	29.50	26,040
04 Dec 2024	29.23	-0.04	-0.14%	29.09	29.42	27,835