We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaPro S&P TSX 60 2x Daily Bull ETF | TSX:HXU | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.04% | 22.55 | 22.50 | 22.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.73 | 22.47 | 22.58 | 26,760 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 0 |
| 17 May 2024 | 22.54 | 0.30 | 1.35% | 22.34 | 22.55 | 30,372 |
| 16 May 2024 | 22.24 | 0.02 | 0.09% | 22.16 | 22.28 | 9,000 |
| 15 May 2024 | 22.22 | 0.04 | 0.18% | 22.12 | 22.34 | 33,667 |
| 14 May 2024 | 22.18 | -0.04 | -0.18% | 22.09 | 22.21 | 11,320 |
| 13 May 2024 | 22.22 | -0.09 | -0.40% | 22.19 | 22.51 | 20,944 |
| 10 May 2024 | 22.31 | -0.14 | -0.62% | 22.30 | 22.60 | 47,537 |
| 09 May 2024 | 22.45 | 0.20 | 0.90% | 22.30 | 22.56 | 24,561 |
| 08 May 2024 | 22.25 | -0.08 | -0.36% | 21.80 | 22.25 | 33,993 |
| 07 May 2024 | 22.33 | 0.05 | 0.22% | 22.27 | 22.43 | 42,295 |
| 06 May 2024 | 22.28 | 0.61 | 2.81% | 21.88 | 22.28 | 35,493 |
| 03 May 2024 | 21.67 | 0.27 | 1.26% | 21.50 | 21.71 | 30,855 |
| 02 May 2024 | 21.40 | 0.15 | 0.71% | 21.27 | 21.52 | 15,009 |
| 01 May 2024 | 21.25 | 0.01 | 0.05% | 21.03 | 21.53 | 35,615 |
| 30 Apr 2024 | 21.24 | -0.49 | -2.25% | 21.24 | 21.66 | 8,049 |
| 29 Apr 2024 | 21.73 | 0.02 | 0.09% | 21.58 | 21.83 | 26,115 |
| 26 Apr 2024 | 21.71 | 0.17 | 0.79% | 21.62 | 21.74 | 15,724 |
| 25 Apr 2024 | 21.54 | -0.03 | -0.14% | 21.13 | 21.61 | 10,887 |
| 24 Apr 2024 | 21.57 | -0.27 | -1.24% | 21.38 | 21.89 | 46,549 |
| 23 Apr 2024 | 21.84 | 0.25 | 1.16% | 21.59 | 21.90 | 27,784 |
| 22 Apr 2024 | 21.59 | 0.18 | 0.84% | 21.32 | 21.62 | 24,353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
