HXT Global X S&P TSX 60 Index Corporate Class ETF

64.78

0.21 (0.33%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
Global X S&P TSX 60 Index Corporate Class ETF	TSX:HXT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.33%	64.78	64.74	64.82

High Price	Low Price	Open Price	Traded	Last Trade
64.78	64.36	64.60	204,635	18:00:01

Global X S&P TSX 60 Inde... (HXT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	64.78	0.21	0.33%	64.36	64.78	204,635
23 Dec 2024	64.57	0.37	0.58%	63.97	64.58	266,792
20 Dec 2024	64.20	0.48	0.75%	63.25	64.52	284,909
19 Dec 2024	63.72	-0.43	-0.67%	63.72	64.38	247,052
18 Dec 2024	64.15	-1.49	-2.27%	64.02	65.59	542,401
17 Dec 2024	65.64	-0.02	-0.03%	65.34	65.67	290,463
16 Dec 2024	65.66	-0.27	-0.41%	65.61	65.98	210,284
13 Dec 2024	65.93	-0.34	-0.51%	65.83	66.27	197,061
12 Dec 2024	66.27	-0.64	-0.96%	66.18	66.71	232,219
11 Dec 2024	66.91	0.42	0.63%	66.61	66.95	82,217
10 Dec 2024	66.49	-0.27	-0.40%	66.48	66.76	236,679
09 Dec 2024	66.76	-0.21	-0.31%	66.72	67.27	546,928
06 Dec 2024	66.97	0.12	0.18%	66.96	67.31	109,057
05 Dec 2024	66.85	0.11	0.16%	66.54	67.03	107,848
04 Dec 2024	66.74	-0.03	-0.04%	66.61	67.10	200,422
03 Dec 2024	66.77	0.03	0.04%	66.67	67.00	196,020
02 Dec 2024	66.74	-0.04	-0.06%	66.47	67.05	366,910
29 Nov 2024	66.78	0.17	0.26%	66.48	66.94	123,888
28 Nov 2024	66.61	0.18	0.27%	66.40	66.65	47,495
27 Nov 2024	66.43	0.25	0.38%	66.14	66.47	98,363
26 Nov 2024	66.18	0.05	0.08%	65.82	66.22	134,860
25 Nov 2024	66.13	-0.04	-0.06%	66.07	66.47	115,614