Global X S&P TSX 60 Index Corporate Class ETF Price History

Data Download:

Name	Symbol	Market	Type
Global X S&P TSX 60 Index Corporate Class ETF	TSX:HXT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.33	0.59%	56.14	56.08	56.20

High Price	Low Price	Open Price	Traded	Last Trade
56.17	55.79	55.79	480,550	21:00:00

Global X S&P TSX 60 Inde... (HXT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	55.81	0.00	0.00%	55.81	55.81	0
26 Jun 2024	55.81	-0.01	-0.02%	55.47	55.83	161,903
25 Jun 2024	55.82	-0.10	-0.18%	55.54	55.87	571,600
24 Jun 2024	55.92	0.76	1.38%	55.40	55.98	357,466
21 Jun 2024	55.16	-0.01	-0.02%	54.99	55.25	319,441
20 Jun 2024	55.17	0.20	0.36%	54.97	55.35	436,675
19 Jun 2024	54.97	-0.26	-0.47%	54.92	55.28	116,006
18 Jun 2024	55.23	0.01	0.02%	55.12	55.49	378,367
17 Jun 2024	55.22	-0.11	-0.20%	54.92	55.27	455,787
14 Jun 2024	55.33	-0.10	-0.18%	54.91	55.35	367,306
13 Jun 2024	55.43	-0.71	-1.26%	55.39	55.97	306,775
12 Jun 2024	56.14	0.19	0.34%	56.05	56.65	888,439
11 Jun 2024	55.95	-0.47	-0.83%	55.80	56.18	403,588
10 Jun 2024	56.42	0.08	0.14%	56.20	56.51	96,211
07 Jun 2024	56.34	-0.45	-0.79%	56.30	56.67	291,691
06 Jun 2024	56.79	0.14	0.25%	56.60	56.81	211,781
05 Jun 2024	56.65	0.38	0.68%	56.44	56.76	263,659
04 Jun 2024	56.27	-0.31	-0.55%	55.88	56.39	204,257
03 Jun 2024	56.58	-0.42	-0.74%	56.34	57.03	265,546
31 May 2024	57.00	0.59	1.05%	56.20	57.00	267,720
30 May 2024	56.41	0.57	1.02%	55.99	56.48	288,856
29 May 2024	55.84	-0.93	-1.64%	55.84	56.38	425,987
28 May 2024	56.77	-0.34	-0.60%	56.65	57.00	222,403