HXT.U Global X S&P TSX 60 Index Corporate Class ETF

45.28

0.19 (0.42%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
Global X S&P TSX 60 Index Corporate Class ETF	TSX:HXT.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.42%	45.28	45.23	45.35

High Price	Low Price	Open Price	Traded	Last Trade
45.21	45.21	45.21	134	22:00:00

Global X S&P TSX 60 Inde... (HXT.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	45.28	0.19	0.42%	45.21	45.28	134
02 Jan 2025	45.09	0.19	0.42%	44.99	45.23	241
31 Dec 2024	44.90	0.07	0.16%	44.90	44.90	41
30 Dec 2024	44.83	-0.06	-0.13%	44.45	44.83	141
27 Dec 2024	44.89	-0.11	-0.24%	44.84	44.89	141
24 Dec 2024	45.00	0.07	0.16%	44.96	45.00	241
23 Dec 2024	44.93	0.23	0.51%	44.93	44.93	41
20 Dec 2024	44.70	0.36	0.81%	44.05	44.84	241
19 Dec 2024	44.34	-0.15	-0.34%	44.34	44.46	141
18 Dec 2024	44.49	-1.37	-2.99%	44.49	44.49	41
17 Dec 2024	45.86	-0.21	-0.46%	45.86	45.90	147
16 Dec 2024	46.07	-0.27	-0.58%	46.07	46.07	93
13 Dec 2024	46.34	-0.25	-0.54%	46.34	46.34	44
12 Dec 2024	46.59	-0.63	-1.33%	46.59	46.59	44
11 Dec 2024	47.22	0.29	0.62%	47.18	47.25	644
10 Dec 2024	46.93	-0.18	-0.38%	46.93	46.93	146
09 Dec 2024	47.11	-0.22	-0.46%	47.11	47.66	944
06 Dec 2024	47.33	-0.35	-0.73%	47.33	47.37	1,245
05 Dec 2024	47.68	0.20	0.42%	47.68	47.68	0
04 Dec 2024	47.48	0.00	0.00%	47.48	47.48	0