HXS Global X S&P 500 Index Corporate Class ETF

89.19

0.24 (0.27%)

06 Feb 2025 - Closed

Name	Symbol	Market	Type
Global X S&P 500 Index Corporate Class ETF	TSX:HXS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.27%	89.19	89.10	89.30

High Price	Low Price	Open Price	Traded	Last Trade
89.36	88.80	89.36	25,810	20:59:59

Global X S&P 500 Index C... (HXS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	88.95	0.00	0.00%	88.95	88.95	0
05 Feb 2025	88.95	0.33	0.37%	88.00	88.98	44,589
04 Feb 2025	88.62	-1.03	-1.15%	88.38	88.83	89,878
03 Feb 2025	89.65	-0.34	-0.38%	87.23	89.87	100,931
31 Jan 2025	89.99	-0.14	-0.16%	89.67	90.93	76,439
30 Jan 2025	90.13	0.32	0.36%	89.30	90.59	49,533
29 Jan 2025	89.81	0.27	0.30%	89.01	89.81	17,843
28 Jan 2025	89.54	0.94	1.06%	88.44	89.63	15,980
27 Jan 2025	88.60	-1.17	-1.30%	87.98	88.78	61,228
24 Jan 2025	89.77	-0.38	-0.42%	89.58	90.02	48,938
23 Jan 2025	90.15	0.45	0.50%	89.60	90.15	26,026
22 Jan 2025	89.70	0.79	0.89%	89.53	89.85	52,658
21 Jan 2025	88.91	-0.79	-0.88%	88.56	89.14	30,140
20 Jan 2025	89.70	0.74	0.83%	88.51	89.70	18,584
17 Jan 2025	88.96	1.33	1.52%	88.43	89.08	55,478
16 Jan 2025	87.63	0.22	0.25%	87.55	87.99	13,924
15 Jan 2025	87.41	1.38	1.60%	86.80	87.55	37,671
14 Jan 2025	86.03	-0.12	-0.14%	85.55	86.60	23,476
13 Jan 2025	86.15	-0.03	-0.03%	85.33	86.16	64,274
10 Jan 2025	86.18	-1.27	-1.45%	85.85	86.72	43,256
09 Jan 2025	87.45	0.25	0.29%	86.95	87.46	10,060
08 Jan 2025	87.20	0.21	0.24%	86.80	87.31	41,259
07 Jan 2025	86.99	-0.74	-0.84%	86.74	88.15	42,543