We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X S&P 500 Index Corporate Class ETF | TSX:HXS | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -0.44% | 76.25 | 76.16 | 76.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.21 | 76.20 | 76.74 | 53,350 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 76.59 | 0.00 | 0.00% | 76.59 | 76.59 | 0 |
| 27 Jun 2024 | 76.59 | -0.02 | -0.03% | 76.40 | 76.62 | 68,169 |
| 26 Jun 2024 | 76.61 | 0.38 | 0.50% | 76.23 | 76.61 | 24,693 |
| 25 Jun 2024 | 76.23 | 0.31 | 0.41% | 75.97 | 76.26 | 30,705 |
| 24 Jun 2024 | 75.92 | -0.44 | -0.58% | 75.92 | 76.45 | 118,988 |
| 21 Jun 2024 | 76.36 | -0.06 | -0.08% | 76.33 | 76.60 | 263,947 |
| 20 Jun 2024 | 76.42 | -0.53 | -0.69% | 76.29 | 76.90 | 294,369 |
| 19 Jun 2024 | 76.95 | 0.18 | 0.23% | 76.90 | 77.17 | 79,762 |
| 18 Jun 2024 | 76.77 | 0.14 | 0.18% | 76.58 | 76.83 | 117,462 |
| 17 Jun 2024 | 76.63 | 0.55 | 0.72% | 76.02 | 76.85 | 118,186 |
| 14 Jun 2024 | 76.08 | -0.10 | -0.13% | 75.87 | 76.17 | 211,242 |
| 13 Jun 2024 | 76.18 | 0.26 | 0.34% | 75.80 | 76.18 | 162,350 |
| 12 Jun 2024 | 75.92 | 0.53 | 0.70% | 75.66 | 76.18 | 230,043 |
| 11 Jun 2024 | 75.39 | 0.13 | 0.17% | 74.90 | 75.39 | 61,271 |
| 10 Jun 2024 | 75.26 | 0.28 | 0.37% | 74.93 | 75.27 | 79,056 |
| 07 Jun 2024 | 74.98 | 0.37 | 0.50% | 74.65 | 75.30 | 61,173 |
| 06 Jun 2024 | 74.61 | -0.08 | -0.11% | 74.45 | 74.83 | 70,928 |
| 05 Jun 2024 | 74.69 | 0.92 | 1.25% | 74.01 | 74.69 | 101,522 |
| 04 Jun 2024 | 73.77 | 0.36 | 0.49% | 73.37 | 73.84 | 58,020 |
| 03 Jun 2024 | 73.41 | 0.13 | 0.18% | 72.89 | 73.63 | 70,449 |
| 31 May 2024 | 73.28 | 0.23 | 0.31% | 72.30 | 73.28 | 38,001 |
| 30 May 2024 | 73.05 | -0.57 | -0.77% | 72.90 | 73.37 | 26,544 |
| 29 May 2024 | 73.62 | -0.21 | -0.28% | 73.40 | 73.77 | 19,595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
