HXQ Global X Nasdaq 100 Index Corporate Class ETF

89.20

0.80 (0.90%)

30 Jan 2025 - Closed

Name	Symbol	Market	Type
Global X Nasdaq 100 Index Corporate Class ETF	TSX:HXQ	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.80	0.90%	89.20	89.08	89.32

High Price	Low Price	Open Price	Traded	Last Trade
89.70	87.98	88.85	24,956	20:59:59

Global X Nasdaq 100 Inde... (HXQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	88.40	-0.08	-0.09%	87.88	88.90	82,305
28 Jan 2025	88.48	1.54	1.77%	86.70	88.62	43,105
27 Jan 2025	86.94	-2.53	-2.83%	86.36	87.71	65,858
24 Jan 2025	89.47	-0.63	-0.70%	89.23	90.02	19,541
23 Jan 2025	90.10	0.01	0.01%	89.41	90.10	37,705
22 Jan 2025	90.09	1.47	1.66%	89.59	90.21	25,740
21 Jan 2025	88.62	0.24	0.27%	88.11	89.03	22,149
20 Jan 2025	88.38	-0.47	-0.53%	88.28	88.85	12,445
17 Jan 2025	88.85	1.90	2.19%	88.02	88.98	26,745
16 Jan 2025	86.95	-0.16	-0.18%	86.95	87.83	31,672
15 Jan 2025	87.11	1.78	2.09%	86.30	87.31	39,760
14 Jan 2025	85.33	-0.42	-0.49%	84.90	86.21	34,491
13 Jan 2025	85.75	-0.37	-0.43%	84.78	85.75	35,867
10 Jan 2025	86.12	-1.64	-1.87%	85.50	86.72	44,534
09 Jan 2025	87.76	0.57	0.65%	87.19	87.86	9,846
08 Jan 2025	87.19	0.09	0.10%	86.50	87.49	294,473
07 Jan 2025	87.10	-1.35	-1.53%	86.80	88.69	36,017
06 Jan 2025	88.45	0.26	0.29%	88.20	89.30	47,912
03 Jan 2025	88.19	1.72	1.99%	87.08	88.34	35,982
02 Jan 2025	86.47	-0.07	-0.08%	85.83	87.74	63,137
31 Dec 2024	86.54	-0.60	-0.69%	86.43	87.67	40,019
30 Dec 2024	87.14	-1.51	-1.70%	86.91	87.75	51,387