HXQ Global X Nasdaq 100 Index Corporate Class ETF

89.63

1.20 (1.36%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
Global X Nasdaq 100 Index Corporate Class ETF	TSX:HXQ	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.20	1.36%	89.63	89.58	89.78

High Price	Low Price	Open Price	Traded	Last Trade
89.63	88.70	88.72	9,365	18:00:00

Global X Nasdaq 100 Inde... (HXQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	89.63	1.20	1.36%	88.70	89.63	9,365
23 Dec 2024	88.43	0.90	1.03%	87.82	88.51	21,223
20 Dec 2024	87.53	0.55	0.63%	86.25	88.41	29,406
19 Dec 2024	86.98	-0.59	-0.67%	86.96	88.00	73,228
18 Dec 2024	87.57	-2.50	-2.78%	87.46	90.31	24,092
17 Dec 2024	90.07	-0.03	-0.03%	89.83	90.46	22,789
16 Dec 2024	90.10	1.35	1.52%	89.28	90.25	22,577
13 Dec 2024	88.75	0.68	0.77%	88.22	89.12	20,360
12 Dec 2024	88.07	-0.18	-0.20%	87.75	88.21	12,678
11 Dec 2024	88.25	1.59	1.83%	87.51	88.28	17,553
10 Dec 2024	86.66	-0.29	-0.33%	86.50	87.28	9,498
09 Dec 2024	86.95	-0.60	-0.69%	86.50	87.18	16,261
06 Dec 2024	87.55	1.55	1.80%	86.58	87.58	11,717
05 Dec 2024	86.00	-0.51	-0.59%	85.97	86.56	16,726
04 Dec 2024	86.51	1.01	1.18%	85.90	86.51	22,884
03 Dec 2024	85.50	0.43	0.51%	84.67	85.51	12,576
02 Dec 2024	85.07	1.15	1.37%	84.36	85.32	11,606
29 Nov 2024	83.92	0.31	0.37%	83.44	84.00	9,751
28 Nov 2024	83.61	0.34	0.41%	83.50	83.77	4,971
27 Nov 2024	83.27	-0.96	-1.14%	82.90	84.01	424,122
26 Nov 2024	84.23	0.96	1.15%	83.96	84.52	14,804
25 Nov 2024	83.27	0.14	0.17%	83.00	83.97	16,269