HXQ.U Global X Nasdaq 100 Index Corporate Class ETF

62.06

0.24 (0.39%)

Last Updated: 20:06:48

Name	Symbol	Market	Type
Global X Nasdaq 100 Index Corporate Class ETF	TSX:HXQ.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.39%	62.06	61.95	61.97

High Price	Low Price	Open Price	Traded	Last Trade
62.24	61.99	62.05	11,125	20:06:48

Global X Nasdaq 100 Inde... (HXQ.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	61.82	0.09	0.15%	61.47	61.91	8,600
04 Feb 2025	61.73	0.73	1.20%	61.06	61.73	19,704
03 Feb 2025	61.00	-0.52	-0.85%	60.27	61.28	20,092
31 Jan 2025	61.52	-0.01	-0.02%	61.51	62.45	25,770
30 Jan 2025	61.53	0.26	0.42%	61.28	61.70	14,700
29 Jan 2025	61.27	-0.16	-0.26%	60.90	61.49	16,400
28 Jan 2025	61.43	1.08	1.79%	60.44	61.52	21,705
27 Jan 2025	60.35	-1.97	-3.16%	60.07	60.96	20,300
24 Jan 2025	62.32	-0.28	-0.45%	62.32	62.80	1,633
23 Jan 2025	62.60	0.03	0.05%	62.31	62.60	6,900
22 Jan 2025	62.57	0.82	1.33%	62.34	62.73	9,404
21 Jan 2025	61.75	0.03	0.05%	61.58	61.75	254
20 Jan 2025	61.72	0.30	0.49%	61.71	61.72	500
17 Jan 2025	61.42	1.01	1.67%	61.11	61.58	9,653
16 Jan 2025	60.41	-0.41	-0.67%	60.41	60.91	3,767
15 Jan 2025	60.82	1.46	2.46%	60.38	60.84	33,500
14 Jan 2025	59.36	-0.03	-0.05%	59.18	59.98	15,605
13 Jan 2025	59.39	-0.34	-0.57%	58.87	59.39	11,501
10 Jan 2025	59.73	-0.80	-1.32%	59.73	60.14	900
09 Jan 2025	60.53	-0.10	-0.16%	60.53	60.63	601
08 Jan 2025	60.63	-0.01	-0.02%	60.42	60.83	9,600
07 Jan 2025	60.64	-0.93	-1.51%	60.64	61.86	9,111
06 Jan 2025	61.57	0.54	0.88%	61.57	61.93	5,400