We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Nasdaq 100 Index Corporate Class ETF | TSX:HXQ.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.50 | 56.37 | 56.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 56.50 | 1.47 | 2.67% | 55.78 | 56.50 | 43,704 |
| 13 Mar 2025 | 55.03 | -1.13 | -2.01% | 54.92 | 55.93 | 30,306 |
| 12 Mar 2025 | 56.16 | 0.62 | 1.12% | 55.83 | 56.44 | 40,600 |
| 11 Mar 2025 | 55.54 | -0.12 | -0.22% | 55.01 | 56.28 | 67,559 |
| 10 Mar 2025 | 55.66 | -2.27 | -3.92% | 55.18 | 56.86 | 164,634 |
| 07 Mar 2025 | 57.93 | 0.49 | 0.85% | 56.59 | 57.96 | 73,965 |
| 06 Mar 2025 | 57.44 | -1.67 | -2.83% | 57.26 | 58.57 | 49,406 |
| 05 Mar 2025 | 59.11 | 0.87 | 1.49% | 57.90 | 59.21 | 35,817 |
| 04 Mar 2025 | 58.24 | -0.09 | -0.15% | 57.51 | 59.22 | 35,508 |
| 03 Mar 2025 | 58.33 | -1.49 | -2.49% | 58.18 | 60.22 | 19,200 |
| 28 Feb 2025 | 59.82 | 0.92 | 1.56% | 58.57 | 59.82 | 36,693 |
| 27 Feb 2025 | 58.90 | -1.64 | -2.71% | 58.89 | 61.17 | 22,377 |
| 26 Feb 2025 | 60.54 | 0.20 | 0.33% | 60.23 | 61.00 | 16,254 |
| 25 Feb 2025 | 60.34 | -1.01 | -1.65% | 60.05 | 60.98 | 10,470 |
| 24 Feb 2025 | 61.35 | -0.56 | -0.90% | 61.35 | 62.01 | 23,725 |
| 21 Feb 2025 | 61.91 | -1.27 | -2.01% | 61.91 | 63.12 | 3,815 |
| 20 Feb 2025 | 63.18 | -0.30 | -0.47% | 62.83 | 63.18 | 10,100 |
| 19 Feb 2025 | 63.48 | 0.06 | 0.09% | 63.28 | 63.55 | 3,010 |
| 18 Feb 2025 | 63.42 | 0.05 | 0.08% | 63.28 | 63.45 | 4,260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
