We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X S&P TSX Capped Financials Index Corporate Class ETF | TSX:HXF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.86 | 1.06% | 82.28 | 82.11 | 82.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 81.42 | 0.00 | 0.00% | 81.42 | 81.42 | 0 |
| 14 Mar 2025 | 81.42 | 1.39 | 1.74% | 81.42 | 81.42 | 2 |
| 13 Mar 2025 | 80.03 | -1.02 | -1.26% | 80.03 | 80.03 | 50 |
| 12 Mar 2025 | 81.05 | 0.49 | 0.61% | 81.05 | 81.05 | 120 |
| 11 Mar 2025 | 80.56 | -1.10 | -1.35% | 80.56 | 80.56 | 9 |
| 10 Mar 2025 | 81.66 | -1.25 | -1.51% | 81.22 | 81.66 | 100 |
| 07 Mar 2025 | 82.91 | 0.35 | 0.42% | 82.91 | 82.91 | 0 |
| 06 Mar 2025 | 82.56 | -1.36 | -1.62% | 82.56 | 82.56 | 50 |
| 05 Mar 2025 | 83.92 | 0.54 | 0.65% | 83.92 | 83.92 | 118 |
| 04 Mar 2025 | 83.38 | -2.24 | -2.62% | 83.38 | 83.38 | 0 |
| 03 Mar 2025 | 85.62 | -0.61 | -0.71% | 85.62 | 85.62 | 35 |
| 28 Feb 2025 | 86.23 | 0.87 | 1.02% | 86.23 | 86.23 | 500 |
| 27 Feb 2025 | 85.36 | -0.53 | -0.62% | 85.36 | 85.36 | 0 |
| 26 Feb 2025 | 85.89 | 0.17 | 0.20% | 85.89 | 85.89 | 0 |
| 25 Feb 2025 | 85.72 | 0.60 | 0.70% | 85.48 | 85.72 | 1,318 |
| 24 Feb 2025 | 85.12 | 0.09 | 0.11% | 85.12 | 85.12 | 5 |
| 21 Feb 2025 | 85.03 | -0.71 | -0.83% | 85.03 | 85.51 | 200 |
| 20 Feb 2025 | 85.74 | -0.27 | -0.31% | 85.74 | 85.74 | 4 |
| 19 Feb 2025 | 86.01 | -0.22 | -0.26% | 86.01 | 87.14 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
