HXF Global X S&P TSX Capped Financials Index Corporate Class ETF

86.74

-0.57 (-0.65%)

31 Jan 2025 - Closed

Name	Symbol	Market	Type
Global X S&P TSX Capped Financials Index Corporate Class ETF	TSX:HXF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.57	-0.65%	86.74	86.54	86.81

High Price	Low Price	Open Price	Traded	Last Trade
			3	22:00:00

Global X S&P TSX Capped ... (HXF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	86.74	-0.57	-0.65%	86.74	86.74	3
30 Jan 2025	87.31	0.66	0.76%	87.31	87.31	10
29 Jan 2025	86.65	0.07	0.08%	86.58	86.76	200
28 Jan 2025	86.58	0.25	0.29%	86.15	86.58	147
27 Jan 2025	86.33	0.03	0.03%	86.04	86.33	167
24 Jan 2025	86.30	0.30	0.35%	86.30	86.30	10
23 Jan 2025	86.00	0.45	0.53%	85.44	86.00	2,500
22 Jan 2025	85.55	-0.27	-0.31%	85.45	85.75	706
21 Jan 2025	85.82	0.64	0.75%	85.67	85.82	705
20 Jan 2025	85.18	-0.19	-0.22%	85.18	85.35	998
17 Jan 2025	85.37	0.66	0.78%	85.37	85.37	80
16 Jan 2025	84.71	0.60	0.71%	84.11	84.71	200
15 Jan 2025	84.11	1.08	1.30%	84.11	84.11	69
14 Jan 2025	83.03	0.14	0.17%	83.03	83.03	0
13 Jan 2025	82.89	-0.45	-0.54%	82.57	82.91	435
10 Jan 2025	83.34	-1.38	-1.63%	83.15	83.34	298
09 Jan 2025	84.72	0.01	0.01%	84.61	84.72	409
08 Jan 2025	84.71	0.45	0.53%	84.49	84.71	840
07 Jan 2025	84.26	-0.11	-0.13%	84.26	84.26	0
06 Jan 2025	84.37	-0.33	-0.39%	84.37	85.00	100
03 Jan 2025	84.70	0.53	0.63%	84.50	84.70	205
02 Jan 2025	84.17	-0.22	-0.26%	84.17	84.54	589