We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X S&P TSX Capped Financials Index Corporate Class ETF | TSX:HXF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.03% | 67.68 | 67.60 | 67.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.00 | 67.68 | 68.00 | 1,382 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 67.68 | -0.02 | -0.03% | 67.68 | 68.00 | 1,382 |
| 27 Jun 2024 | 67.70 | 0.38 | 0.56% | 67.70 | 67.70 | 55 |
| 26 Jun 2024 | 67.32 | -0.28 | -0.41% | 67.32 | 67.32 | 0 |
| 25 Jun 2024 | 67.60 | 0.01 | 0.01% | 67.60 | 67.60 | 0 |
| 24 Jun 2024 | 67.59 | 1.13 | 1.70% | 67.30 | 67.59 | 400 |
| 21 Jun 2024 | 66.46 | 0.10 | 0.15% | 66.44 | 66.46 | 100 |
| 20 Jun 2024 | 66.36 | -0.16 | -0.24% | 66.33 | 66.36 | 700 |
| 19 Jun 2024 | 66.52 | -0.36 | -0.54% | 66.48 | 66.53 | 4,538 |
| 18 Jun 2024 | 66.88 | 0.23 | 0.35% | 66.83 | 66.88 | 400 |
| 17 Jun 2024 | 66.65 | -0.14 | -0.21% | 66.42 | 66.65 | 2,303 |
| 14 Jun 2024 | 66.79 | -0.34 | -0.51% | 66.50 | 66.89 | 14,860 |
| 13 Jun 2024 | 67.13 | -0.81 | -1.19% | 67.08 | 67.25 | 1,322 |
| 12 Jun 2024 | 67.94 | 0.29 | 0.43% | 67.94 | 68.25 | 23,259 |
| 11 Jun 2024 | 67.65 | -0.76 | -1.11% | 67.65 | 67.65 | 400 |
| 10 Jun 2024 | 68.41 | -0.04 | -0.06% | 68.22 | 68.41 | 2,900 |
| 07 Jun 2024 | 68.45 | -0.18 | -0.26% | 68.45 | 68.50 | 200 |
| 06 Jun 2024 | 68.63 | -0.19 | -0.28% | 68.60 | 68.69 | 2,115 |
| 05 Jun 2024 | 68.82 | 0.10 | 0.15% | 68.82 | 68.82 | 7 |
| 04 Jun 2024 | 68.72 | -0.14 | -0.20% | 68.72 | 68.72 | 1 |
| 03 Jun 2024 | 68.86 | 0.02 | 0.03% | 68.86 | 68.86 | 0 |
| 31 May 2024 | 68.84 | 0.36 | 0.53% | 68.29 | 68.84 | 1,200 |
| 30 May 2024 | 68.48 | 1.10 | 1.63% | 68.48 | 68.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
