HXEM Global X Emerging Markets Equity Index Corporate Class ETF

38.24

0.14 (0.37%)

24 Jan 2025 - Closed

Name	Symbol	Market	Type
Global X Emerging Markets Equity Index Corporate Class ETF	TSX:HXEM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.37%	38.24	38.19	38.31

High Price	Low Price	Open Price	Traded	Last Trade
38.78	38.14	38.78	3,588	21:00:01

Global X Emerging Market... (HXEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	38.24	0.14	0.37%	38.14	38.78	3,588
23 Jan 2025	38.10	0.06	0.16%	37.95	38.10	195
22 Jan 2025	38.04	0.15	0.40%	38.02	38.07	1,845
21 Jan 2025	37.89	-0.15	-0.39%	37.85	38.05	5,901
20 Jan 2025	38.04	0.21	0.56%	38.03	38.04	721
17 Jan 2025	37.83	0.43	1.15%	37.78	37.87	2,190
16 Jan 2025	37.40	0.17	0.46%	37.40	37.44	1,664
15 Jan 2025	37.23	0.42	1.14%	37.05	37.24	1,064
14 Jan 2025	36.81	0.30	0.82%	36.81	36.95	1,361
13 Jan 2025	36.51	-0.38	-1.03%	36.46	36.54	2,671
10 Jan 2025	36.89	-0.47	-1.26%	36.89	37.35	8,400
09 Jan 2025	37.36	-0.05	-0.13%	37.36	37.36	1
08 Jan 2025	37.41	-0.12	-0.32%	37.34	37.50	3,450
07 Jan 2025	37.53	-0.22	-0.58%	37.50	37.99	529
06 Jan 2025	37.75	-0.16	-0.42%	37.75	38.01	1,041
03 Jan 2025	37.91	0.47	1.26%	37.90	37.93	643
02 Jan 2025	37.44	-0.01	-0.03%	37.44	37.66	1,760
31 Dec 2024	37.45	-0.08	-0.21%	37.45	37.45	1
30 Dec 2024	37.53	-0.44	-1.16%	37.53	37.67	3,299
27 Dec 2024	37.97	-0.22	-0.58%	37.85	38.20	6,118