HXEM Global X Emerging Markets Equity Index Corporate Class ETF

34.81

0.00 (0.00%)

02 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Emerging Markets Equity Index Corporate Class ETF	TSX:HXEM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.81	33.71	35.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:30:07

Global X Emerging Market... (HXEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	34.81	0.16	0.46%	34.81	34.99	100
30 Apr 2024	34.65	-0.17	-0.49%	34.65	34.68	110
29 Apr 2024	34.82	0.70	2.05%	34.49	34.82	906
26 Apr 2024	34.12	0.00	0.00%	34.12	34.12	0
25 Apr 2024	34.12	-0.01	-0.03%	33.98	34.12	900
24 Apr 2024	34.13	0.22	0.65%	34.10	34.13	168
23 Apr 2024	33.91	0.17	0.50%	33.82	33.92	508
22 Apr 2024	33.74	0.25	0.75%	33.55	33.74	609
19 Apr 2024	33.49	-0.17	-0.51%	33.42	33.51	17,883
18 Apr 2024	33.66	0.11	0.33%	33.66	33.66	44
17 Apr 2024	33.55	-0.18	-0.53%	33.55	33.70	16,665
16 Apr 2024	33.73	-0.34	-1.00%	33.70	34.06	1,147
15 Apr 2024	34.07	-0.19	-0.55%	34.04	34.52	1,340
12 Apr 2024	34.26	-0.60	-1.72%	34.23	34.65	3,205
11 Apr 2024	34.86	0.24	0.69%	34.80	34.87	1,000
10 Apr 2024	34.62	-0.23	-0.66%	34.55	34.66	1,352
09 Apr 2024	34.85	0.22	0.64%	34.85	34.85	131
08 Apr 2024	34.63	0.19	0.55%	34.62	34.72	1,313
05 Apr 2024	34.44	0.18	0.53%	34.44	34.44	100
04 Apr 2024	34.26	-0.07	-0.20%	34.26	34.63	3,761
03 Apr 2024	34.33	-0.06	-0.17%	34.09	34.39	4,830
02 Apr 2024	34.39	0.08	0.23%	34.38	34.51	729