Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Global X S&P TSX Capped Energy Index Corporate Class ETF (HXE)
Global X S&P TSX Capped Energy Index Corporate Class ETF (HXE) Historical

HXE Global X S&P TSX Capped Energy Index Corporate Class ETF

38.06

0.40 (1.06%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Global X S&P TSX Capped Energy Index Corporate Class ETF	TSX:HXE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	1.06%	38.06	37.99	38.09

High Price	Low Price	Open Price	Traded	Last Trade
38.17	37.90	38.05	1,911	22:00:00

Global X S&P TSX Capped ... (HXE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	38.06	0.40	1.06%	37.90	38.17	1,911
09 Jan 2025	37.66	0.07	0.19%	37.43	37.70	1,172
08 Jan 2025	37.59	0.03	0.08%	37.34	37.69	856
07 Jan 2025	37.56	0.62	1.68%	37.25	37.65	1,304
06 Jan 2025	36.94	0.31	0.85%	36.89	37.44	2,672
03 Jan 2025	36.63	0.23	0.63%	36.17	36.63	14,153
02 Jan 2025	36.40	0.57	1.59%	36.23	36.50	975
31 Dec 2024	35.83	0.50	1.42%	35.69	35.83	212
30 Dec 2024	35.33	0.32	0.91%	35.09	35.41	2,422
27 Dec 2024	35.01	-0.04	-0.11%	35.01	35.24	3,765
24 Dec 2024	35.05	0.28	0.81%	34.63	35.05	1,284
23 Dec 2024	34.77	0.64	1.88%	34.26	34.77	716
20 Dec 2024	34.13	0.11	0.32%	33.84	34.14	1,316
19 Dec 2024	34.02	-0.26	-0.76%	33.88	34.35	9,217
18 Dec 2024	34.28	-0.68	-1.95%	34.22	35.00	906
17 Dec 2024	34.96	-0.19	-0.54%	34.63	34.96	912
16 Dec 2024	35.15	-0.66	-1.84%	35.02	35.39	6,834
13 Dec 2024	35.81	-0.05	-0.14%	35.45	36.02	1,455
12 Dec 2024	35.86	-0.57	-1.56%	35.85	36.01	611

Global X S&P TSX Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions