HXE Global X S&P TSX Capped Energy Index Corporate Class ETF

36.65

0.06 (0.16%)

Last Updated: 15:11:46

Name	Symbol	Market	Type
Global X S&P TSX Capped Energy Index Corporate Class ETF	TSX:HXE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.16%	36.65	36.41	36.44

High Price	Low Price	Open Price	Traded	Last Trade
36.65	36.65	36.65	241	15:11:46

Global X S&P TSX Capped ... (HXE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	36.59	0.11	0.30%	36.59	36.77	502
12 Feb 2025	36.48	-0.81	-2.17%	36.43	37.26	524
11 Feb 2025	37.29	0.50	1.36%	37.00	37.39	2,849
10 Feb 2025	36.79	0.67	1.85%	36.71	36.83	634
07 Feb 2025	36.12	0.26	0.73%	36.12	36.27	1,023
06 Feb 2025	35.86	-0.44	-1.21%	35.86	36.60	657
05 Feb 2025	36.30	0.12	0.33%	36.12	36.30	648
04 Feb 2025	36.18	0.39	1.09%	35.69	36.35	1,516
03 Feb 2025	35.79	-0.20	-0.56%	33.04	35.96	13,969
31 Jan 2025	35.99	-0.85	-2.31%	35.99	36.68	1,421
30 Jan 2025	36.84	0.36	0.99%	36.63	36.90	603
29 Jan 2025	36.48	0.29	0.80%	36.48	36.48	168
28 Jan 2025	36.19	-0.37	-1.01%	35.97	36.47	1,490
27 Jan 2025	36.56	-0.41	-1.11%	36.25	36.56	2,056
24 Jan 2025	36.97	-0.34	-0.91%	36.95	37.15	2,856
23 Jan 2025	37.31	-0.15	-0.40%	37.31	37.91	1,505
22 Jan 2025	37.46	-0.05	-0.13%	37.46	37.80	952
21 Jan 2025	37.51	-0.48	-1.26%	37.07	37.61	1,110
20 Jan 2025	37.99	0.79	2.12%	36.50	37.99	2,707
17 Jan 2025	37.20	0.41	1.11%	36.88	37.20	1,504
16 Jan 2025	36.79	-0.71	-1.89%	36.74	36.90	858
15 Jan 2025	37.50	0.11	0.29%	37.45	37.64	754
14 Jan 2025	37.39	0.05	0.13%	37.16	37.43	1,513