HXDM Global X Intl Developed Markets Equity Index Corporate Class ETF

46.29

0.05 (0.11%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Intl Developed Markets Equity Index Corporate Class ETF	TSX:HXDM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.11%	46.29	46.25	46.37

High Price	Low Price	Open Price	Traded	Last Trade
46.35	46.18	46.18	41,849	22:00:00

Global X Intl Developed ... (HXDM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	46.24	0.28	0.61%	46.22	46.38	16,801
21 Jun 2024	45.96	-0.29	-0.63%	45.89	46.06	76,539
20 Jun 2024	46.25	0.20	0.43%	46.14	46.38	90,513
19 Jun 2024	46.05	-0.30	-0.65%	45.90	46.26	55,787
18 Jun 2024	46.35	0.15	0.32%	46.22	46.38	31,268
17 Jun 2024	46.20	0.20	0.43%	45.92	46.23	41,561
14 Jun 2024	46.00	-0.59	-1.27%	45.95	46.22	51,425
13 Jun 2024	46.59	-0.64	-1.36%	46.50	46.83	22,519
12 Jun 2024	47.23	0.48	1.03%	47.23	47.38	41,373
11 Jun 2024	46.75	-0.57	-1.20%	46.66	47.10	41,600
10 Jun 2024	47.32	0.03	0.06%	47.11	47.35	52,595
07 Jun 2024	47.29	-0.27	-0.57%	47.28	47.46	34,651
06 Jun 2024	47.56	0.11	0.23%	47.48	47.57	26,076
05 Jun 2024	47.45	0.29	0.61%	47.25	47.45	39,893
04 Jun 2024	47.16	0.14	0.30%	47.00	47.16	15,950
03 Jun 2024	47.02	0.16	0.34%	46.90	47.09	14,964
31 May 2024	46.86	0.24	0.51%	46.55	46.86	44,214
30 May 2024	46.62	0.29	0.63%	46.53	46.65	7,000
29 May 2024	46.33	-0.54	-1.15%	46.32	46.50	12,557
28 May 2024	46.87	-0.16	-0.34%	46.79	46.91	17,444
27 May 2024	47.03	0.11	0.23%	46.95	47.20	8,959