HXDM.U Global X Intl Developed Markets Equity Index Corporate Class ETF

32.70

-0.08 (-0.24%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Global X Intl Developed Markets Equity Index Corporate Class ETF	TSX:HXDM.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.24%	32.70	32.64	32.75

High Price	Low Price	Open Price	Traded	Last Trade
32.45	32.45	32.45	3,200	22:00:00

Global X Intl Developed ... (HXDM.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	32.78	0.00	0.00%	32.78	32.78	0
19 Dec 2024	32.78	-0.12	-0.36%	32.78	32.84	300
18 Dec 2024	32.90	-0.81	-2.40%	32.90	32.90	0
17 Dec 2024	33.71	-0.06	-0.18%	33.71	33.71	20
16 Dec 2024	33.77	-0.09	-0.27%	33.77	33.84	3,200
13 Dec 2024	33.86	-0.11	-0.32%	33.86	33.86	0
12 Dec 2024	33.97	-0.30	-0.88%	33.97	34.21	6,800
11 Dec 2024	34.27	0.20	0.59%	34.26	34.27	3,000
10 Dec 2024	34.07	-0.31	-0.90%	34.07	34.07	0
09 Dec 2024	34.38	-0.04	-0.12%	34.38	34.38	59
06 Dec 2024	34.42	0.01	0.03%	34.42	34.42	100
05 Dec 2024	34.41	0.17	0.50%	34.41	34.41	0
04 Dec 2024	34.24	0.02	0.06%	34.24	34.24	0
03 Dec 2024	34.22	0.18	0.53%	34.22	34.22	600
02 Dec 2024	34.04	0.03	0.09%	34.04	34.04	200
29 Nov 2024	34.01	0.38	1.13%	34.01	34.01	0
28 Nov 2024	33.63	0.16	0.48%	33.60	33.63	2,400
27 Nov 2024	33.47	0.18	0.54%	33.47	33.47	0
26 Nov 2024	33.29	-0.20	-0.60%	33.26	33.29	800
25 Nov 2024	33.49	0.18	0.54%	33.49	33.49	0
22 Nov 2024	33.31	0.11	0.33%	33.26	33.31	600
21 Nov 2024	33.20	0.03	0.09%	33.20	33.21	500