We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaPro S&P TSX 60 2x Daily Bear ETF | TSX:HXD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.66% | 5.98 | 5.97 | 6.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.01 | 5.97 | 5.99 | 91,956 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.98 | -0.04 | -0.66% | 5.97 | 6.01 | 91,956 |
| 25 Apr 2024 | 6.02 | 0.01 | 0.17% | 6.01 | 6.16 | 131,882 |
| 24 Apr 2024 | 6.01 | 0.06 | 1.01% | 5.93 | 6.06 | 198,736 |
| 23 Apr 2024 | 5.95 | -0.07 | -1.16% | 5.93 | 6.02 | 281,219 |
| 22 Apr 2024 | 6.02 | -0.05 | -0.82% | 5.99 | 6.09 | 51,258 |
| 19 Apr 2024 | 6.07 | -0.06 | -0.98% | 6.03 | 6.10 | 183,057 |
| 18 Apr 2024 | 6.13 | -0.02 | -0.33% | 6.08 | 6.19 | 351,095 |
| 17 Apr 2024 | 6.15 | -0.02 | -0.32% | 6.06 | 6.21 | 208,776 |
| 16 Apr 2024 | 6.17 | 0.07 | 1.15% | 6.12 | 6.21 | 142,101 |
| 15 Apr 2024 | 6.10 | 0.09 | 1.50% | 5.93 | 6.14 | 271,997 |
| 12 Apr 2024 | 6.01 | 0.11 | 1.86% | 5.86 | 6.05 | 108,570 |
| 11 Apr 2024 | 5.90 | 0.06 | 1.03% | 5.86 | 5.97 | 123,823 |
| 10 Apr 2024 | 5.84 | 0.08 | 1.39% | 5.81 | 5.90 | 77,203 |
| 09 Apr 2024 | 5.76 | -0.03 | -0.52% | 5.75 | 5.84 | 30,700 |
| 08 Apr 2024 | 5.79 | -0.01 | -0.17% | 5.77 | 5.84 | 55,422 |
| 05 Apr 2024 | 5.80 | -0.11 | -1.86% | 5.78 | 5.88 | 275,850 |
| 04 Apr 2024 | 5.91 | 0.05 | 0.85% | 5.81 | 5.93 | 443,351 |
| 03 Apr 2024 | 5.86 | -0.01 | -0.17% | 5.83 | 5.90 | 12,150 |
| 02 Apr 2024 | 5.87 | 0.07 | 1.21% | 5.84 | 5.91 | 160,905 |
| 01 Apr 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.84 | 193,044 |
| 28 Mar 2024 | 5.80 | -0.04 | -0.68% | 5.78 | 5.82 | 489,922 |
| 27 Mar 2024 | 5.84 | -0.09 | -1.52% | 5.84 | 5.90 | 141,953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
