HXCN Global X S&P TSX Capped Composite Index Corporate Class ETF

35.21

-0.21 (-0.59%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X S&P TSX Capped Composite Index Corporate Class ETF	TSX:HXCN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-0.59%	35.21	35.09	35.41

High Price	Low Price	Open Price	Traded	Last Trade
35.31	35.14	35.18	19,220	21:31:56

Global X S&P TSX Capped ... (HXCN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	35.42	0.57	1.64%	35.07	35.42	39,411
21 Jun 2024	34.85	-0.10	-0.29%	34.81	35.05	89,127
20 Jun 2024	34.95	0.14	0.40%	34.81	35.03	51,498
19 Jun 2024	34.81	-0.37	-1.05%	34.76	35.00	60,421
18 Jun 2024	35.18	0.21	0.60%	34.89	35.18	19,581
17 Jun 2024	34.97	-0.06	-0.17%	34.78	34.97	21,678
14 Jun 2024	35.03	-0.08	-0.23%	34.76	35.03	31,558
13 Jun 2024	35.11	-0.34	-0.96%	35.04	35.43	10,678
12 Jun 2024	35.45	0.12	0.34%	35.45	35.72	37,357
11 Jun 2024	35.33	-0.37	-1.04%	35.31	35.44	50,451
10 Jun 2024	35.70	0.17	0.48%	35.50	35.73	11,415
07 Jun 2024	35.53	-0.41	-1.14%	35.53	35.76	19,770
06 Jun 2024	35.94	0.14	0.39%	35.79	35.94	4,056
05 Jun 2024	35.80	0.28	0.79%	35.64	35.80	20,294
04 Jun 2024	35.52	-0.17	-0.48%	35.28	35.55	27,307
03 Jun 2024	35.69	-0.25	-0.70%	35.57	35.98	16,496
31 May 2024	35.94	0.28	0.79%	35.53	35.94	14,692
30 May 2024	35.66	0.40	1.13%	35.45	35.66	48,845
29 May 2024	35.26	-0.64	-1.78%	35.26	35.59	8,772
28 May 2024	35.90	-0.24	-0.66%	35.88	36.06	20,337
27 May 2024	36.14	0.12	0.33%	35.98	36.16	21,314