HXCN Global X S&P TSX Capped Composite Index Corporate Class ETF

40.76

0.08 (0.20%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
Global X S&P TSX Capped Composite Index Corporate Class ETF	TSX:HXCN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.20%	40.76	40.57	40.91

High Price	Low Price	Open Price	Traded	Last Trade
40.78	40.63	40.63	10,430	18:00:01

Global X S&P TSX Capped ... (HXCN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	40.76	0.08	0.20%	40.63	40.78	10,430
23 Dec 2024	40.68	0.31	0.77%	40.29	40.71	32,937
20 Dec 2024	40.37	0.23	0.57%	39.97	40.47	9,699
19 Dec 2024	40.14	-0.28	-0.69%	40.07	40.48	18,097
18 Dec 2024	40.42	-0.87	-2.11%	40.34	41.19	7,459
17 Dec 2024	41.29	-0.02	-0.05%	41.18	41.29	10,742
16 Dec 2024	41.31	-0.17	-0.41%	41.28	41.40	14,563
13 Dec 2024	41.48	-0.26	-0.62%	41.38	41.64	16,063
12 Dec 2024	41.74	-0.38	-0.90%	41.66	41.85	9,476
11 Dec 2024	42.12	0.28	0.67%	41.98	42.12	8,623
10 Dec 2024	41.84	-0.19	-0.45%	41.83	42.02	8,758
09 Dec 2024	42.03	-0.10	-0.24%	42.00	42.25	20,971
06 Dec 2024	42.13	0.02	0.05%	42.13	42.25	1,909
05 Dec 2024	42.11	0.09	0.21%	41.90	42.19	9,378
04 Dec 2024	42.02	-0.03	-0.07%	42.02	42.09	18,242
03 Dec 2024	42.05	0.08	0.19%	41.99	42.10	19,282
02 Dec 2024	41.97	-0.03	-0.07%	41.85	42.06	23,498
29 Nov 2024	42.00	0.02	0.05%	41.97	42.05	6,912
28 Nov 2024	41.98	0.22	0.53%	41.72	41.98	40,358
27 Nov 2024	41.76	0.12	0.29%	41.68	41.77	8,951
26 Nov 2024	41.64	-0.16	-0.38%	41.47	41.64	7,912
25 Nov 2024	41.80	0.17	0.41%	41.63	41.80	28,762