ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HWX Headwater Exploration Inc

7.09
0.00 (0.00%)
22 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Headwater Exploration Inc TSX:HWX Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.09 7.05 7.14
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Headwater Exploration (HWX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20257.09-0.20-2.74%7.017.16462,282
20 Jan 20257.290.253.55%7.067.30284,641
17 Jan 20257.040.030.43%6.917.05463,137
16 Jan 20257.01-0.19-2.64%6.977.17743,065
15 Jan 20257.20-0.11-1.50%7.207.34658,653
14 Jan 20257.310.050.69%7.187.391,070,703
13 Jan 20257.26-0.17-2.29%7.247.551,019,032
10 Jan 20257.430.101.36%7.377.65729,484
09 Jan 20257.330.172.37%7.177.40583,714
08 Jan 20257.16-0.03-0.42%7.107.29518,972
07 Jan 20257.190.334.81%7.037.271,441,291
06 Jan 20256.860.050.73%6.847.01616,169
03 Jan 20256.810.071.04%6.716.83448,967
02 Jan 20256.740.131.97%6.626.75462,218
31 Dec 20246.610.010.15%6.476.63464,677
30 Dec 20246.600.101.54%6.526.63420,437
27 Dec 20246.50-0.05-0.76%6.486.58518,537
24 Dec 20246.550.111.71%6.406.55160,544
23 Dec 20246.440.193.04%6.236.46625,702

Headwater Exploration Inc (HWX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.307.346.917.11522,356-0.21-2.88%
1 Month6.537.656.477.08641,5280.568.58%
3 Months6.687.656.156.88619,3410.416.14%
6 Months7.237.656.156.75828,892-0.14-1.94%
1 Year5.968.575.967.00744,4991.1318.96%
3 Years6.068.574.796.70848,8261.0317.00%
5 Years1.258.570.855.84745,0525.84467.20%

Your Recent History

Delayed Upgrade Clock