We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Headwater Exploration Inc | TSX:HWX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.14% | 7.37 | 7.37 | 7.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.47 | 7.31 | 7.36 | 561,901 | 21:46:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.37 | -0.01 | -0.14% | 7.31 | 7.47 | 561,901 |
| 02 May 2024 | 7.38 | 0.00 | 0.00% | 7.36 | 7.48 | 1,101,381 |
| 01 May 2024 | 7.38 | -0.10 | -1.34% | 7.26 | 7.50 | 1,131,431 |
| 30 Apr 2024 | 7.48 | -0.37 | -4.71% | 7.48 | 7.83 | 610,316 |
| 29 Apr 2024 | 7.85 | 0.06 | 0.77% | 7.73 | 7.86 | 333,829 |
| 26 Apr 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 0 |
| 25 Apr 2024 | 7.79 | 0.04 | 0.52% | 7.67 | 7.82 | 402,083 |
| 24 Apr 2024 | 7.75 | -0.07 | -0.90% | 7.69 | 7.89 | 450,043 |
| 23 Apr 2024 | 7.82 | 0.15 | 1.96% | 7.51 | 7.83 | 321,306 |
| 22 Apr 2024 | 7.67 | -0.04 | -0.52% | 7.62 | 7.77 | 361,927 |
| 19 Apr 2024 | 7.71 | -0.10 | -1.28% | 7.70 | 7.89 | 760,366 |
| 18 Apr 2024 | 7.81 | -0.06 | -0.76% | 7.79 | 7.95 | 310,391 |
| 17 Apr 2024 | 7.87 | -0.06 | -0.76% | 7.82 | 8.09 | 384,898 |
| 16 Apr 2024 | 7.93 | 0.00 | 0.00% | 7.84 | 7.98 | 805,048 |
| 15 Apr 2024 | 7.93 | -0.20 | -2.46% | 7.88 | 8.15 | 668,317 |
| 12 Apr 2024 | 8.13 | 0.00 | 0.00% | 8.08 | 8.38 | 774,344 |
| 11 Apr 2024 | 8.13 | -0.21 | -2.52% | 8.10 | 8.34 | 942,856 |
| 10 Apr 2024 | 8.34 | -0.01 | -0.12% | 8.31 | 8.45 | 762,419 |
| 09 Apr 2024 | 8.35 | -0.12 | -1.42% | 8.31 | 8.51 | 405,630 |
| 08 Apr 2024 | 8.47 | 0.00 | 0.00% | 8.30 | 8.53 | 1,146,373 |
| 05 Apr 2024 | 8.47 | 0.12 | 1.44% | 8.37 | 8.57 | 1,097,478 |
| 04 Apr 2024 | 8.35 | 0.08 | 0.97% | 8.25 | 8.44 | 1,636,664 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.79 | 7.86 | 7.26 | 7.48 | 689,372 | -0.42 | -5.39% |
| 1 Month | 8.45 | 8.57 | 7.26 | 7.93 | 652,017 | -1.08 | -12.78% |
| 3 Months | 6.32 | 8.57 | 6.14 | 7.46 | 818,536 | 1.05 | 16.61% |
| 6 Months | 7.67 | 8.57 | 5.88 | 7.09 | 680,778 | -0.30 | -3.91% |
| 1 Year | 5.78 | 8.57 | 5.76 | 6.99 | 643,879 | 1.59 | 27.51% |
| 3 Years | 4.54 | 8.57 | 3.39 | 6.15 | 898,532 | 2.83 | 62.33% |
| 5 Years | 1.25 | 8.57 | 0.85 | 5.67 | 746,831 | 6.12 | 489.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
