We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Headwater Exploration Inc | TSX:HWX | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.09 | 7.05 | 7.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jan 2025 | 7.09 | -0.20 | -2.74% | 7.01 | 7.16 | 462,282 |
20 Jan 2025 | 7.29 | 0.25 | 3.55% | 7.06 | 7.30 | 284,641 |
17 Jan 2025 | 7.04 | 0.03 | 0.43% | 6.91 | 7.05 | 463,137 |
16 Jan 2025 | 7.01 | -0.19 | -2.64% | 6.97 | 7.17 | 743,065 |
15 Jan 2025 | 7.20 | -0.11 | -1.50% | 7.20 | 7.34 | 658,653 |
14 Jan 2025 | 7.31 | 0.05 | 0.69% | 7.18 | 7.39 | 1,070,703 |
13 Jan 2025 | 7.26 | -0.17 | -2.29% | 7.24 | 7.55 | 1,019,032 |
10 Jan 2025 | 7.43 | 0.10 | 1.36% | 7.37 | 7.65 | 729,484 |
09 Jan 2025 | 7.33 | 0.17 | 2.37% | 7.17 | 7.40 | 583,714 |
08 Jan 2025 | 7.16 | -0.03 | -0.42% | 7.10 | 7.29 | 518,972 |
07 Jan 2025 | 7.19 | 0.33 | 4.81% | 7.03 | 7.27 | 1,441,291 |
06 Jan 2025 | 6.86 | 0.05 | 0.73% | 6.84 | 7.01 | 616,169 |
03 Jan 2025 | 6.81 | 0.07 | 1.04% | 6.71 | 6.83 | 448,967 |
02 Jan 2025 | 6.74 | 0.13 | 1.97% | 6.62 | 6.75 | 462,218 |
31 Dec 2024 | 6.61 | 0.01 | 0.15% | 6.47 | 6.63 | 464,677 |
30 Dec 2024 | 6.60 | 0.10 | 1.54% | 6.52 | 6.63 | 420,437 |
27 Dec 2024 | 6.50 | -0.05 | -0.76% | 6.48 | 6.58 | 518,537 |
24 Dec 2024 | 6.55 | 0.11 | 1.71% | 6.40 | 6.55 | 160,544 |
23 Dec 2024 | 6.44 | 0.19 | 3.04% | 6.23 | 6.46 | 625,702 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.30 | 7.34 | 6.91 | 7.11 | 522,356 | -0.21 | -2.88% |
1 Month | 6.53 | 7.65 | 6.47 | 7.08 | 641,528 | 0.56 | 8.58% |
3 Months | 6.68 | 7.65 | 6.15 | 6.88 | 619,341 | 0.41 | 6.14% |
6 Months | 7.23 | 7.65 | 6.15 | 6.75 | 828,892 | -0.14 | -1.94% |
1 Year | 5.96 | 8.57 | 5.96 | 7.00 | 744,499 | 1.13 | 18.96% |
3 Years | 6.06 | 8.57 | 4.79 | 6.70 | 848,826 | 1.03 | 17.00% |
5 Years | 1.25 | 8.57 | 0.85 | 5.84 | 745,052 | 5.84 | 467.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions