ADVFN

Name	Symbol	Market	Type
Global X Silver ETF	TSX:HUZ	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.15%	13.21	13.22	13.27

High Price	Low Price	Open Price	Traded	Last Trade
13.23	13.21	13.23	6,103	18:00:03

Global X Silver ETF (HUZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	13.21	-0.02	-0.15%	13.21	13.23	6,103
23 Dec 2024	13.23	0.06	0.46%	13.15	13.23	1,049
20 Dec 2024	13.17	0.25	1.93%	12.94	13.18	2,578
19 Dec 2024	12.92	-0.16	-1.22%	12.90	12.95	5,046
18 Dec 2024	13.08	-0.46	-3.40%	13.08	13.44	4,591
17 Dec 2024	13.54	-0.04	-0.29%	13.46	13.54	3,159
16 Dec 2024	13.58	0.05	0.37%	13.58	13.59	1,253
13 Dec 2024	13.53	-0.27	-1.96%	13.53	13.56	7,840
12 Dec 2024	13.80	-0.53	-3.70%	13.80	14.08	8,173
11 Dec 2024	14.33	0.10	0.70%	14.26	14.42	4,935
10 Dec 2024	14.23	0.08	0.57%	14.23	14.29	4,989
09 Dec 2024	14.15	0.38	2.76%	14.15	14.35	8,323
06 Dec 2024	13.77	-0.12	-0.86%	13.77	13.87	704
05 Dec 2024	13.89	-0.03	-0.22%	13.85	13.89	2,421
04 Dec 2024	13.92	0.14	1.02%	13.89	14.00	28,714
03 Dec 2024	13.78	0.24	1.77%	13.73	13.78	1,783
02 Dec 2024	13.54	-0.04	-0.29%	13.49	13.57	1,378
29 Nov 2024	13.58	0.20	1.49%	13.58	13.61	3,513
28 Nov 2024	13.38	0.02	0.15%	13.38	13.38	91
27 Nov 2024	13.36	-0.18	-1.33%	13.33	13.50	2,161
26 Nov 2024	13.54	0.08	0.59%	13.46	13.54	1,957
25 Nov 2024	13.46	-0.39	-2.82%	13.35	13.48	4,092