We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Silver ETF | TSX:HUZ | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.46% | 13.02 | 13.00 | 13.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.10 | 13.00 | 13.09 | 1,016 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0 |
| 26 Jun 2024 | 12.96 | -0.06 | -0.46% | 12.88 | 12.96 | 720 |
| 25 Jun 2024 | 13.02 | -0.30 | -2.25% | 13.00 | 13.22 | 5,258 |
| 24 Jun 2024 | 13.32 | 0.02 | 0.15% | 13.29 | 13.34 | 7,803 |
| 21 Jun 2024 | 13.30 | -0.53 | -3.83% | 13.30 | 13.58 | 6,442 |
| 20 Jun 2024 | 13.83 | 0.42 | 3.13% | 13.60 | 13.85 | 6,004 |
| 19 Jun 2024 | 13.41 | 0.10 | 0.75% | 13.31 | 13.41 | 3,540 |
| 18 Jun 2024 | 13.31 | 0.05 | 0.38% | 13.29 | 13.32 | 204 |
| 17 Jun 2024 | 13.26 | -0.05 | -0.38% | 13.17 | 13.28 | 1,830 |
| 14 Jun 2024 | 13.31 | 0.28 | 2.15% | 13.13 | 13.31 | 344 |
| 13 Jun 2024 | 13.03 | -0.32 | -2.40% | 12.98 | 13.24 | 8,145 |
| 12 Jun 2024 | 13.35 | 0.18 | 1.37% | 13.31 | 13.57 | 3,238 |
| 11 Jun 2024 | 13.17 | -0.23 | -1.72% | 13.16 | 13.19 | 1,131 |
| 10 Jun 2024 | 13.40 | 0.24 | 1.82% | 13.30 | 13.41 | 1,213 |
| 07 Jun 2024 | 13.16 | -0.93 | -6.60% | 13.15 | 13.46 | 18,019 |
| 06 Jun 2024 | 14.09 | 0.55 | 4.06% | 13.73 | 14.13 | 3,842 |
| 05 Jun 2024 | 13.54 | 0.20 | 1.50% | 13.33 | 13.55 | 1,865 |
| 04 Jun 2024 | 13.34 | -0.45 | -3.26% | 13.30 | 13.50 | 6,147 |
| 03 Jun 2024 | 13.79 | 0.07 | 0.51% | 13.72 | 13.89 | 702 |
| 31 May 2024 | 13.72 | -0.31 | -2.21% | 13.65 | 14.25 | 20,340 |
| 30 May 2024 | 14.03 | -0.41 | -2.84% | 14.03 | 14.26 | 3,688 |
| 29 May 2024 | 14.44 | -0.05 | -0.35% | 14.38 | 14.45 | 3,064 |
| 28 May 2024 | 14.49 | 0.21 | 1.47% | 14.20 | 14.49 | 16,493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
