We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizons BetaPro S&P 500 VIX Short Term Futures ETF | TSX:HUV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.55 | -15.52% | 8.44 | 8.44 | 8.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.86 | 8.40 | 9.83 | 443,097 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 8.44 | -1.55 | -15.52% | 8.40 | 9.86 | 443,097 |
| 19 Dec 2024 | 9.99 | 0.87 | 9.54% | 8.54 | 10.02 | 631,356 |
| 18 Dec 2024 | 9.12 | 1.30 | 16.62% | 7.66 | 9.13 | 587,108 |
| 17 Dec 2024 | 7.82 | 0.16 | 2.09% | 7.64 | 7.85 | 254,308 |
| 16 Dec 2024 | 7.66 | 0.15 | 2.00% | 7.49 | 7.66 | 66,462 |
| 13 Dec 2024 | 7.51 | 0.02 | 0.27% | 7.38 | 7.59 | 252,224 |
| 12 Dec 2024 | 7.49 | 0.06 | 0.81% | 7.38 | 7.57 | 115,735 |
| 11 Dec 2024 | 7.43 | -0.08 | -1.07% | 7.32 | 7.46 | 147,781 |
| 10 Dec 2024 | 7.51 | -0.04 | -0.53% | 7.42 | 7.56 | 153,673 |
| 09 Dec 2024 | 7.55 | 0.17 | 2.30% | 7.36 | 7.59 | 178,399 |
| 06 Dec 2024 | 7.38 | -0.15 | -1.99% | 7.33 | 7.44 | 110,138 |
| 05 Dec 2024 | 7.53 | 0.04 | 0.53% | 7.45 | 7.53 | 268,149 |
| 04 Dec 2024 | 7.49 | 0.04 | 0.54% | 7.31 | 7.49 | 258,172 |
| 03 Dec 2024 | 7.45 | -0.03 | -0.40% | 7.38 | 7.63 | 403,080 |
| 02 Dec 2024 | 7.48 | -0.20 | -2.60% | 7.47 | 7.56 | 208,587 |
| 29 Nov 2024 | 7.68 | 0.03 | 0.39% | 7.55 | 7.68 | 171,779 |
| 28 Nov 2024 | 7.65 | -0.01 | -0.13% | 7.62 | 7.69 | 23,878 |
| 27 Nov 2024 | 7.66 | -0.07 | -0.91% | 7.66 | 7.91 | 230,910 |
| 26 Nov 2024 | 7.73 | -0.06 | -0.77% | 7.65 | 7.82 | 380,038 |
| 25 Nov 2024 | 7.79 | -0.28 | -3.47% | 7.78 | 8.15 | 239,470 |
| 22 Nov 2024 | 8.07 | -0.34 | -4.04% | 8.07 | 8.38 | 317,906 |
| 21 Nov 2024 | 8.41 | -0.13 | -1.52% | 8.20 | 8.70 | 329,546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
