HUV Horizons BetaPro S&P 500 VIX Short Term Futures ETF

9.50

-0.32 (-3.26%)

26 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Horizons BetaPro S&P 500 VIX Short Term Futures ETF	TSX:HUV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.32	-3.26%	9.50	9.50	9.51

High Price	Low Price	Open Price	Traded	Last Trade
9.61	9.47	9.60	62,066	20:59:11

Horizons BetaPro S&P 500... (HUV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	9.50	-0.32	-3.26%	9.47	9.61	62,066
25 Apr 2024	9.82	0.19	1.97%	9.77	10.30	117,485
24 Apr 2024	9.63	-0.10	-1.03%	9.63	9.88	46,422
23 Apr 2024	9.73	-0.41	-4.04%	9.68	9.96	143,559
22 Apr 2024	10.14	-0.81	-7.40%	10.01	10.55	152,739
19 Apr 2024	10.95	0.27	2.53%	10.52	11.12	94,262
18 Apr 2024	10.68	0.07	0.66%	10.34	10.79	146,016
17 Apr 2024	10.61	-0.10	-0.93%	10.42	11.05	102,106
16 Apr 2024	10.71	-0.29	-2.64%	10.50	11.09	105,589
15 Apr 2024	11.00	0.53	5.06%	10.06	11.09	192,758
12 Apr 2024	10.47	0.79	8.16%	10.05	10.96	305,366
11 Apr 2024	9.68	-0.13	-1.33%	9.59	10.20	123,174
10 Apr 2024	9.81	0.15	1.55%	9.79	10.17	144,820
09 Apr 2024	9.66	-0.08	-0.82%	9.63	10.06	89,872
08 Apr 2024	9.74	-0.33	-3.28%	9.64	9.98	54,895
05 Apr 2024	10.07	0.14	1.41%	9.78	10.23	133,464
04 Apr 2024	9.93	0.46	4.86%	9.25	10.20	166,396
03 Apr 2024	9.47	-0.06	-0.63%	9.37	9.70	84,692
02 Apr 2024	9.53	0.27	2.92%	9.53	9.88	204,413
01 Apr 2024	9.26	0.04	0.43%	9.17	9.43	27,670
28 Mar 2024	9.22	0.17	1.88%	9.04	9.22	40,251