Hamilton Enhanced Utilities ETF Price History

Data Download:

Name	Symbol	Market	Type
Hamilton Enhanced Utilities ETF	TSX:HUTS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.91%	11.94	11.91	11.95

High Price	Low Price	Open Price	Traded	Last Trade
11.99	11.92	11.92	6,562	22:00:00

Hamilton Enhanced Utilit... (HUTS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	11.94	-0.11	-0.91%	11.92	11.99	6,562
06 Jun 2024	12.05	0.01	0.08%	12.02	12.08	17,805
05 Jun 2024	12.04	0.10	0.84%	12.00	12.05	4,109
04 Jun 2024	11.94	0.04	0.34%	11.85	11.94	3,015
03 Jun 2024	11.90	0.04	0.34%	11.83	11.92	2,693
31 May 2024	11.86	0.14	1.19%	11.67	11.86	915
30 May 2024	11.72	0.14	1.21%	11.71	11.73	4,200
29 May 2024	11.58	-0.27	-2.28%	11.58	11.78	1,758
28 May 2024	11.85	-0.14	-1.17%	11.82	11.91	5,968
27 May 2024	11.99	0.02	0.17%	11.98	12.03	18,795
24 May 2024	11.97	0.03	0.25%	11.92	11.98	29,582
23 May 2024	11.94	-0.16	-1.32%	11.91	12.12	14,000
22 May 2024	12.10	0.00	0.00%	12.08	12.17	11,706
21 May 2024	12.10	-0.03	-0.25%	12.09	12.21	32,109
17 May 2024	12.13	0.01	0.08%	12.09	12.13	21,816
16 May 2024	12.12	0.01	0.08%	12.10	12.15	11,890
15 May 2024	12.11	0.09	0.75%	12.08	12.14	6,965
14 May 2024	12.02	-0.02	-0.17%	11.96	12.09	4,491
13 May 2024	12.04	-0.04	-0.33%	12.03	12.11	6,546
10 May 2024	12.08	0.08	0.67%	12.03	12.08	11,928
09 May 2024	12.00	0.06	0.50%	11.97	12.04	10,355
08 May 2024	11.94	0.15	1.27%	11.75	11.95	4,004