We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Equal Weight Global Utilities Income ETF | TSX:HUTL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.72% | 16.54 | 16.49 | 16.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.56 | 16.48 | 16.56 | 8,713 | 21:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.66 | 0.00 | 0.00% | 16.66 | 16.66 | 0 |
| 24 Jun 2024 | 16.66 | 0.17 | 1.03% | 16.40 | 16.66 | 7,371 |
| 21 Jun 2024 | 16.49 | 0.04 | 0.24% | 16.38 | 16.57 | 6,490 |
| 20 Jun 2024 | 16.45 | 0.05 | 0.30% | 16.40 | 16.52 | 7,113 |
| 19 Jun 2024 | 16.40 | 0.09 | 0.55% | 16.34 | 16.40 | 5,886 |
| 18 Jun 2024 | 16.31 | -0.01 | -0.06% | 16.28 | 16.41 | 3,910 |
| 17 Jun 2024 | 16.32 | -0.13 | -0.79% | 16.23 | 16.34 | 11,283 |
| 14 Jun 2024 | 16.45 | -0.02 | -0.12% | 16.30 | 16.45 | 27,533 |
| 13 Jun 2024 | 16.47 | 0.10 | 0.61% | 16.37 | 16.47 | 7,739 |
| 12 Jun 2024 | 16.37 | -0.14 | -0.85% | 16.37 | 16.64 | 43,114 |
| 11 Jun 2024 | 16.51 | -0.16 | -0.96% | 16.40 | 16.53 | 26,939 |
| 10 Jun 2024 | 16.67 | -0.02 | -0.12% | 16.57 | 16.70 | 8,034 |
| 07 Jun 2024 | 16.69 | -0.06 | -0.36% | 16.60 | 16.70 | 10,500 |
| 06 Jun 2024 | 16.75 | 0.01 | 0.06% | 16.75 | 16.84 | 31,075 |
| 05 Jun 2024 | 16.74 | -0.19 | -1.12% | 16.74 | 16.94 | 12,634 |
| 04 Jun 2024 | 16.93 | 0.22 | 1.32% | 16.70 | 16.93 | 20,408 |
| 03 Jun 2024 | 16.71 | -0.04 | -0.24% | 16.67 | 16.78 | 12,357 |
| 31 May 2024 | 16.75 | 0.08 | 0.48% | 16.53 | 16.75 | 15,843 |
| 30 May 2024 | 16.67 | 0.16 | 0.97% | 16.48 | 16.67 | 11,212 |
| 29 May 2024 | 16.51 | -0.11 | -0.66% | 16.48 | 16.60 | 17,479 |
| 28 May 2024 | 16.62 | -0.20 | -1.19% | 16.58 | 16.74 | 26,198 |
| 27 May 2024 | 16.82 | 0.08 | 0.48% | 16.60 | 16.82 | 11,950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
