Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Equal Weight Global Utilities Income ETF (HUTL)
Harvest Equal Weight Global Utilities Income ETF (HUTL) Historical

HUTL Harvest Equal Weight Global Utilities Income ETF

17.32

-0.02 (-0.12%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Harvest Equal Weight Global Utilities Income ETF	TSX:HUTL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.12%	17.32	17.26	17.39

High Price	Low Price	Open Price	Traded	Last Trade
17.37	17.22	17.27	24,692	22:00:00

Harvest Equal Weight Glo... (HUTL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	17.32	-0.02	-0.12%	17.22	17.37	24,692
23 Jan 2025	17.34	0.01	0.06%	17.22	17.59	37,963
22 Jan 2025	17.33	-0.17	-0.97%	17.30	17.64	45,668
21 Jan 2025	17.50	0.01	0.06%	17.41	17.61	26,339
20 Jan 2025	17.49	0.04	0.23%	17.37	17.50	6,370
17 Jan 2025	17.45	0.13	0.75%	17.33	17.46	9,860
16 Jan 2025	17.32	0.27	1.58%	17.05	17.50	13,888
15 Jan 2025	17.05	0.08	0.47%	17.05	17.31	13,409
14 Jan 2025	16.97	-0.14	-0.82%	16.93	17.03	17,406
13 Jan 2025	17.11	-0.03	-0.18%	16.80	17.11	39,014
10 Jan 2025	17.14	-0.27	-1.55%	16.94	17.74	65,126
09 Jan 2025	17.41	-0.02	-0.11%	17.22	17.65	15,658
08 Jan 2025	17.43	0.18	1.04%	17.08	17.45	18,708
07 Jan 2025	17.25	0.11	0.64%	17.21	17.33	22,219
06 Jan 2025	17.14	-0.21	-1.21%	17.07	17.36	34,631
03 Jan 2025	17.35	-0.09	-0.52%	17.31	17.48	28,512
02 Jan 2025	17.44	0.26	1.51%	17.26	17.44	21,414
31 Dec 2024	17.18	-0.02	-0.12%	16.81	17.27	7,352
30 Dec 2024	17.20	-0.08	-0.46%	17.18	17.28	9,346

Harvest Equal Weight Glo...

Pershing Square Tontine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions