HUTE Harvest Equal Weight Global Utilities Enhanced Income ETF

10.32

-0.05 (-0.48%)

04 Nov 2024 - Closed

Name	Symbol	Market	Type
Harvest Equal Weight Global Utilities Enhanced Income ETF	TSX:HUTE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.48%	10.32	10.31	10.38

High Price	Low Price	Open Price	Traded	Last Trade
10.35	10.23	10.23	16,326	21:00:28

Harvest Equal Weight Glo... (HUTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Nov 2024	10.32	-0.05	-0.48%	10.23	10.35	16,326
01 Nov 2024	10.37	-0.12	-1.14%	10.37	10.48	7,471
31 Oct 2024	10.49	-0.14	-1.32%	10.48	10.63	15,443
30 Oct 2024	10.63	0.02	0.19%	10.61	10.75	510
29 Oct 2024	10.61	-0.13	-1.21%	10.57	10.76	5,238
28 Oct 2024	10.74	0.03	0.28%	10.73	10.74	1,323
25 Oct 2024	10.71	-0.05	-0.46%	10.71	10.71	30
24 Oct 2024	10.76	-0.05	-0.46%	10.76	10.86	1,900
23 Oct 2024	10.81	0.04	0.37%	10.81	10.81	5
22 Oct 2024	10.77	-0.06	-0.55%	10.69	10.77	9,513
21 Oct 2024	10.83	-0.02	-0.18%	10.78	10.88	7,092
18 Oct 2024	10.85	0.03	0.28%	10.76	10.85	5,268
17 Oct 2024	10.82	-0.03	-0.28%	10.78	10.85	25,974
16 Oct 2024	10.85	0.15	1.40%	10.78	10.85	23,574
15 Oct 2024	10.70	0.12	1.13%	10.61	10.75	11,885
11 Oct 2024	10.58	0.16	1.54%	10.50	10.60	1,342
10 Oct 2024	10.42	-0.02	-0.19%	10.40	10.49	17,311
09 Oct 2024	10.44	-0.02	-0.19%	10.44	10.47	5,900
08 Oct 2024	10.46	-0.03	-0.29%	10.43	10.47	7,701
07 Oct 2024	10.49	-0.08	-0.76%	10.47	10.69	24,351