We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Equal Weight Global Utilities Enhanced Income ETF | TSX:HUTE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.84% | 9.50 | 9.47 | 9.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.61 | 9.50 | 9.61 | 14,085 | 19:31:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.58 | -0.03 | -0.31% | 9.57 | 9.68 | 4,092 |
| 26 Jun 2024 | 9.61 | -0.10 | -1.03% | 9.61 | 9.74 | 2,127 |
| 25 Jun 2024 | 9.71 | -0.04 | -0.41% | 9.68 | 9.73 | 16,368 |
| 24 Jun 2024 | 9.75 | 0.13 | 1.35% | 9.70 | 9.75 | 8,411 |
| 21 Jun 2024 | 9.62 | -0.04 | -0.41% | 9.59 | 9.69 | 4,890 |
| 20 Jun 2024 | 9.66 | 0.07 | 0.73% | 9.60 | 9.68 | 4,503 |
| 19 Jun 2024 | 9.59 | 0.03 | 0.31% | 9.56 | 9.65 | 2,100 |
| 18 Jun 2024 | 9.56 | 0.04 | 0.42% | 9.53 | 9.59 | 2,900 |
| 17 Jun 2024 | 9.52 | -0.09 | -0.94% | 9.48 | 9.55 | 5,055 |
| 14 Jun 2024 | 9.61 | -0.05 | -0.52% | 9.51 | 9.70 | 9,507 |
| 13 Jun 2024 | 9.66 | 0.06 | 0.63% | 9.60 | 9.66 | 3,980 |
| 12 Jun 2024 | 9.60 | -0.11 | -1.13% | 9.60 | 9.85 | 23,853 |
| 11 Jun 2024 | 9.71 | -0.10 | -1.02% | 9.67 | 9.71 | 1,644 |
| 10 Jun 2024 | 9.81 | 0.04 | 0.41% | 9.73 | 9.81 | 6,675 |
| 07 Jun 2024 | 9.77 | -0.11 | -1.11% | 9.75 | 9.80 | 10,702 |
| 06 Jun 2024 | 9.88 | 0.05 | 0.51% | 9.86 | 9.94 | 19,648 |
| 05 Jun 2024 | 9.83 | -0.14 | -1.40% | 9.83 | 9.89 | 5,511 |
| 04 Jun 2024 | 9.97 | 0.13 | 1.32% | 9.84 | 9.97 | 54,766 |
| 03 Jun 2024 | 9.84 | 0.02 | 0.20% | 9.82 | 9.865 | 4,602 |
| 31 May 2024 | 9.82 | 0.06 | 0.61% | 9.72 | 9.82 | 7,700 |
| 30 May 2024 | 9.76 | 0.10 | 1.04% | 9.68 | 9.76 | 3,801 |
| 29 May 2024 | 9.66 | -0.13 | -1.33% | 9.65 | 9.79 | 5,650 |
| 28 May 2024 | 9.79 | -0.05 | -0.51% | 9.75 | 9.82 | 12,820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
