We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hut 8 Corp | TSX:HUT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 1.52% | 11.37 | 11.37 | 11.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.77 | 11.25 | 11.47 | 671,642 | 19:49:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 11.20 | 0.18 | 1.63% | 10.97 | 11.43 | 884,472 |
| 01 May 2024 | 11.02 | 0.19 | 1.75% | 10.57 | 11.59 | 1,184,707 |
| 30 Apr 2024 | 10.83 | -0.58 | -5.08% | 10.81 | 11.28 | 697,024 |
| 29 Apr 2024 | 11.41 | -0.61 | -5.07% | 11.26 | 11.90 | 778,692 |
| 26 Apr 2024 | 12.02 | -0.06 | -0.50% | 11.88 | 12.40 | 686,662 |
| 25 Apr 2024 | 12.08 | -0.23 | -1.87% | 11.58 | 12.22 | 713,692 |
| 24 Apr 2024 | 12.31 | -0.86 | -6.53% | 12.30 | 13.47 | 1,358,527 |
| 23 Apr 2024 | 13.17 | 0.54 | 4.28% | 12.23 | 13.40 | 1,424,562 |
| 22 Apr 2024 | 12.63 | 1.54 | 13.89% | 11.23 | 12.83 | 1,711,492 |
| 19 Apr 2024 | 11.09 | 0.25 | 2.31% | 10.73 | 11.25 | 833,142 |
| 18 Apr 2024 | 10.84 | 0.57 | 5.55% | 10.16 | 11.18 | 783,520 |
| 17 Apr 2024 | 10.27 | 0.26 | 2.60% | 9.95 | 10.55 | 803,516 |
| 16 Apr 2024 | 10.01 | 0.00 | 0.00% | 9.62 | 10.12 | 768,726 |
| 15 Apr 2024 | 10.01 | -0.64 | -6.01% | 9.95 | 10.73 | 713,619 |
| 12 Apr 2024 | 10.65 | -0.43 | -3.88% | 10.40 | 11.05 | 681,287 |
| 11 Apr 2024 | 11.08 | -0.56 | -4.81% | 10.91 | 11.79 | 695,994 |
| 10 Apr 2024 | 11.64 | -0.07 | -0.60% | 11.19 | 11.83 | 636,917 |
| 09 Apr 2024 | 11.71 | -0.49 | -4.02% | 11.52 | 12.16 | 676,849 |
| 08 Apr 2024 | 12.20 | 0.00 | 0.00% | 12.14 | 13.30 | 1,285,243 |
| 05 Apr 2024 | 12.20 | -0.93 | -7.08% | 11.86 | 12.69 | 1,007,192 |
| 04 Apr 2024 | 13.13 | 0.01 | 0.08% | 13.02 | 14.18 | 1,418,222 |
| 03 Apr 2024 | 13.12 | 0.41 | 3.23% | 12.60 | 13.39 | 935,183 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.15 | 12.40 | 10.57 | 11.26 | 846,311 | -0.78 | -6.42% |
| 1 Month | 12.65 | 13.47 | 9.62 | 11.59 | 916,292 | -1.28 | -10.12% |
| 3 Months | 10.85 | 16.46 | 9.15 | 12.00 | 1,359,930 | 0.52 | 4.79% |
| 6 Months | 15.95 | 24.33 | 8.35 | 13.40 | 1,784,908 | -4.58 | -28.71% |
| 1 Year | 11.55 | 29.90 | 8.35 | 16.30 | 2,449,398 | -0.18 | -1.56% |
| 3 Years | 35.85 | 103.05 | 5.40 | 24.34 | 2,794,162 | -24.48 | -68.28% |
| 5 Years | 11.25 | 103.05 | 2.55 | 24.79 | 2,102,022 | 0.12 | 1.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
