We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hut 8 Corp | TSX:HUT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.12 | 7.20% | 31.56 | 31.40 | 31.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.90 | 29.90 | 30.83 | 1,008,848 | 21:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 31.56 | 2.12 | 7.20% | 29.90 | 31.90 | 1,008,848 |
| 31 Dec 2024 | 29.44 | -1.41 | -4.57% | 29.25 | 32.78 | 938,430 |
| 30 Dec 2024 | 30.85 | -1.36 | -4.22% | 30.01 | 31.61 | 748,698 |
| 27 Dec 2024 | 32.21 | -2.86 | -8.16% | 31.95 | 34.79 | 783,744 |
| 24 Dec 2024 | 35.07 | 3.96 | 12.73% | 32.80 | 35.38 | 882,436 |
| 23 Dec 2024 | 31.11 | -2.89 | -8.50% | 31.00 | 34.22 | 1,038,608 |
| 20 Dec 2024 | 34.00 | -0.21 | -0.61% | 32.87 | 35.07 | 1,554,120 |
| 19 Dec 2024 | 34.21 | -3.52 | -9.33% | 33.98 | 39.54 | 1,785,928 |
| 18 Dec 2024 | 37.73 | -4.69 | -11.06% | 36.55 | 42.20 | 2,304,916 |
| 17 Dec 2024 | 42.42 | 1.01 | 2.44% | 40.70 | 44.21 | 2,335,494 |
| 16 Dec 2024 | 41.41 | 2.49 | 6.40% | 38.97 | 44.58 | 3,316,115 |
| 13 Dec 2024 | 38.92 | 0.04 | 0.10% | 38.87 | 42.34 | 2,330,448 |
| 12 Dec 2024 | 38.88 | 1.06 | 2.80% | 38.55 | 44.34 | 4,391,026 |
| 11 Dec 2024 | 37.82 | 1.53 | 4.22% | 36.29 | 38.80 | 1,373,796 |
| 10 Dec 2024 | 36.29 | -2.26 | -5.86% | 34.92 | 38.99 | 1,350,361 |
| 09 Dec 2024 | 38.55 | -4.26 | -9.95% | 38.36 | 43.33 | 1,814,920 |
| 06 Dec 2024 | 42.81 | 4.00 | 10.31% | 40.00 | 45.20 | 2,841,903 |
| 05 Dec 2024 | 38.81 | 0.81 | 2.13% | 38.51 | 43.96 | 3,238,895 |
| 04 Dec 2024 | 38.00 | 2.78 | 7.89% | 35.01 | 38.39 | 2,084,584 |
| 03 Dec 2024 | 35.22 | -1.18 | -3.24% | 34.75 | 36.62 | 1,117,183 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.41 | 34.79 | 29.25 | 30.75 | 823,624 | -2.85 | -8.28% |
| 1 Month | 40.59 | 45.20 | 29.25 | 38.03 | 1,942,932 | -9.03 | -22.25% |
| 3 Months | 14.88 | 45.20 | 14.75 | 31.61 | 1,909,304 | 16.68 | 112.10% |
| 6 Months | 20.60 | 45.20 | 11.86 | 25.62 | 1,588,132 | 10.96 | 53.20% |
| 1 Year | 20.00 | 45.20 | 8.35 | 19.62 | 1,506,979 | 11.56 | 57.80% |
| 3 Years | 50.00 | 52.65 | 5.40 | 17.89 | 2,599,300 | -18.44 | -36.88% |
| 5 Years | 5.20 | 103.05 | 2.55 | 24.65 | 2,125,903 | 26.36 | 506.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
