We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hut 8 Corp | TSX:HUT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 1.19% | 31.55 | 31.48 | 31.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.94 | 31.05 | 31.28 | 1,864,297 | 21:59:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 31.55 | 0.37 | 1.19% | 31.05 | 32.94 | 1,864,297 |
| 30 Jan 2025 | 31.18 | 2.18 | 7.52% | 29.62 | 31.30 | 2,035,129 |
| 29 Jan 2025 | 29.00 | 0.76 | 2.69% | 27.75 | 29.50 | 1,125,305 |
| 28 Jan 2025 | 28.24 | -0.17 | -0.60% | 27.14 | 29.24 | 1,438,585 |
| 27 Jan 2025 | 28.41 | -8.97 | -24.00% | 26.83 | 34.56 | 2,901,577 |
| 24 Jan 2025 | 37.38 | 0.83 | 2.27% | 36.75 | 39.88 | 2,343,521 |
| 23 Jan 2025 | 36.55 | -0.64 | -1.72% | 35.92 | 39.17 | 1,661,132 |
| 22 Jan 2025 | 37.19 | -0.24 | -0.64% | 35.52 | 37.91 | 1,281,750 |
| 21 Jan 2025 | 37.43 | -2.64 | -6.59% | 36.32 | 39.90 | 1,376,158 |
| 20 Jan 2025 | 40.07 | 1.10 | 2.82% | 39.11 | 41.29 | 1,139,127 |
| 17 Jan 2025 | 38.97 | 0.69 | 1.80% | 38.15 | 42.14 | 2,946,234 |
| 16 Jan 2025 | 38.28 | 0.67 | 1.78% | 37.01 | 38.99 | 1,573,232 |
| 15 Jan 2025 | 37.61 | 3.38 | 9.87% | 35.85 | 38.33 | 1,933,057 |
| 14 Jan 2025 | 34.23 | 1.23 | 3.73% | 33.45 | 35.92 | 1,376,352 |
| 13 Jan 2025 | 33.00 | -0.79 | -2.34% | 30.91 | 33.02 | 1,221,009 |
| 10 Jan 2025 | 33.79 | 0.79 | 2.39% | 31.92 | 33.86 | 1,010,462 |
| 09 Jan 2025 | 33.00 | -0.80 | -2.37% | 31.70 | 34.15 | 576,008 |
| 08 Jan 2025 | 33.80 | -1.87 | -5.24% | 32.45 | 34.93 | 1,215,579 |
| 07 Jan 2025 | 35.67 | -2.61 | -6.82% | 34.98 | 38.86 | 1,211,935 |
| 06 Jan 2025 | 38.28 | 3.38 | 9.68% | 35.00 | 38.85 | 1,800,642 |
| 03 Jan 2025 | 34.90 | 3.34 | 10.58% | 31.17 | 34.90 | 1,468,413 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.65 | 39.88 | 26.83 | 31.16 | 1,968,823 | -6.10 | -16.20% |
| 1 Month | 31.40 | 42.14 | 26.83 | 34.93 | 1,581,760 | 0.15 | 0.48% |
| 3 Months | 26.54 | 45.20 | 26.40 | 35.96 | 1,833,349 | 5.01 | 18.88% |
| 6 Months | 20.06 | 45.20 | 11.86 | 27.47 | 1,596,795 | 11.49 | 57.28% |
| 1 Year | 10.13 | 45.20 | 8.52 | 21.62 | 1,505,751 | 21.42 | 211.45% |
| 3 Years | 35.20 | 52.65 | 5.40 | 17.65 | 2,548,548 | -3.65 | -10.37% |
| 5 Years | 8.00 | 103.05 | 2.55 | 25.01 | 2,148,715 | 23.55 | 294.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
