Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hut 8 Corp | TSX:HUT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.44 | 10.49% | 36.24 | 36.20 | 36.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.92 | 31.75 | 32.23 | 2,003,623 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 36.24 | 3.44 | 10.49% | 31.75 | 36.92 | 2,003,623 |
| 21 Nov 2024 | 32.80 | -1.34 | -3.93% | 31.43 | 36.70 | 2,159,753 |
| 20 Nov 2024 | 34.14 | -1.22 | -3.45% | 33.47 | 37.04 | 2,003,786 |
| 19 Nov 2024 | 35.36 | 0.28 | 0.80% | 33.14 | 35.41 | 2,035,308 |
| 18 Nov 2024 | 35.08 | -0.46 | -1.29% | 33.95 | 36.26 | 2,358,371 |
| 15 Nov 2024 | 35.54 | 3.02 | 9.29% | 33.00 | 36.27 | 1,914,918 |
| 14 Nov 2024 | 32.52 | -2.20 | -6.34% | 32.51 | 36.75 | 1,444,023 |
| 13 Nov 2024 | 34.72 | 1.45 | 4.36% | 34.07 | 39.79 | 3,750,814 |
| 12 Nov 2024 | 33.27 | -0.96 | -2.80% | 31.80 | 34.00 | 2,161,065 |
| 11 Nov 2024 | 34.23 | 7.03 | 25.85% | 28.74 | 35.25 | 3,572,084 |
| 08 Nov 2024 | 27.20 | 0.89 | 3.38% | 26.40 | 27.71 | 1,931,650 |
| 07 Nov 2024 | 26.31 | 0.42 | 1.62% | 25.36 | 26.92 | 1,825,807 |
| 06 Nov 2024 | 25.89 | 2.75 | 11.88% | 25.18 | 27.60 | 2,877,183 |
| 05 Nov 2024 | 23.14 | 1.50 | 6.93% | 22.22 | 24.21 | 1,743,827 |
| 04 Nov 2024 | 21.64 | -0.70 | -3.13% | 21.04 | 22.50 | 669,536 |
| 01 Nov 2024 | 22.34 | 0.33 | 1.50% | 21.96 | 24.11 | 1,332,886 |
| 31 Oct 2024 | 22.01 | -3.23 | -12.80% | 21.99 | 25.33 | 1,572,096 |
| 30 Oct 2024 | 25.24 | 1.32 | 5.52% | 23.19 | 25.58 | 1,725,598 |
| 29 Oct 2024 | 23.92 | 0.00 | 0.00% | 23.42 | 25.54 | 2,335,440 |
| 28 Oct 2024 | 23.92 | 3.21 | 15.50% | 21.40 | 24.28 | 3,002,209 |
| 25 Oct 2024 | 20.71 | -0.50 | -2.36% | 20.20 | 21.84 | 1,494,142 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.82 | 37.04 | 31.43 | 34.57 | 2,094,427 | 2.42 | 7.16% |
| 1 Month | 21.31 | 39.79 | 20.20 | 29.34 | 2,095,525 | 14.93 | 70.06% |
| 3 Months | 14.06 | 39.79 | 11.86 | 22.12 | 1,658,302 | 22.18 | 157.75% |
| 6 Months | 13.11 | 39.79 | 11.65 | 20.22 | 1,549,477 | 23.13 | 176.43% |
| 1 Year | 13.00 | 39.79 | 8.35 | 16.68 | 1,545,573 | 23.24 | 178.77% |
| 3 Years | 84.50 | 84.90 | 5.40 | 19.01 | 2,624,092 | -48.26 | -57.11% |
| 5 Years | 7.75 | 103.05 | 2.55 | 24.40 | 2,088,173 | 28.49 | 367.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
