HURA Global X Uranium Index ETF

36.28

0.00 (0.00%)

27 Dec 2024 - Closed

Name	Symbol	Market	Type
Global X Uranium Index ETF	TSX:HURA	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	36.28	35.50	35.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:16:54

Global X Uranium Index ETF (HURA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	36.11	-0.17	-0.47%	35.96	36.45	7,303
23 Dec 2024	36.28	0.06	0.17%	36.01	36.40	3,537
20 Dec 2024	36.22	-0.17	-0.47%	36.00	36.50	5,619
19 Dec 2024	36.39	-0.08	-0.22%	36.16	36.50	3,640
18 Dec 2024	36.47	-0.57	-1.54%	36.47	37.26	3,820
17 Dec 2024	37.04	-0.27	-0.72%	36.75	37.20	3,467
16 Dec 2024	37.31	-0.72	-1.89%	37.12	37.61	6,084
13 Dec 2024	38.03	-0.63	-1.63%	38.00	38.67	3,948
12 Dec 2024	38.66	-0.43	-1.10%	38.66	38.90	1,524
11 Dec 2024	39.09	0.22	0.57%	38.70	39.11	5,606
10 Dec 2024	38.87	-0.55	-1.40%	38.83	39.20	4,244
09 Dec 2024	39.42	-1.35	-3.31%	39.42	40.11	2,576
06 Dec 2024	40.77	0.49	1.22%	40.52	40.80	2,748
05 Dec 2024	40.28	0.14	0.35%	39.81	40.29	2,796
04 Dec 2024	40.14	0.14	0.35%	39.85	40.14	932
03 Dec 2024	40.00	0.08	0.20%	39.50	40.00	15,542
02 Dec 2024	39.92	-0.72	-1.77%	39.79	40.58	2,211
29 Nov 2024	40.64	0.76	1.91%	40.00	41.10	6,928
28 Nov 2024	39.88	0.11	0.28%	39.76	39.88	734
27 Nov 2024	39.77	-0.22	-0.55%	39.77	40.00	4,661