ADVFN

Data Download:

Name	Symbol	Market	Type
Global X Uranium Index ETF	TSX:HURA	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.83	2.05%	41.32	41.28	41.47

High Price	Low Price	Open Price	Traded	Last Trade
41.75	40.50	40.50	4,110	21:00:01

Global X Uranium Index ETF (HURA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	41.32	0.83	2.05%	40.50	41.75	4,110
06 May 2024	40.49	0.85	2.14%	39.53	40.53	5,251
03 May 2024	39.64	0.23	0.58%	39.36	39.64	4,133
02 May 2024	39.41	0.67	1.73%	39.02	39.56	15,325
01 May 2024	38.74	0.94	2.49%	38.74	39.53	1,480
30 Apr 2024	37.80	-1.00	-2.58%	37.80	38.69	2,624
29 Apr 2024	38.80	0.80	2.11%	38.29	38.80	3,464
26 Apr 2024	38.00	0.59	1.58%	37.30	38.07	1,983
25 Apr 2024	37.41	-0.16	-0.43%	37.26	37.45	717
24 Apr 2024	37.57	0.03	0.08%	37.50	37.61	1,377
23 Apr 2024	37.54	0.37	1.00%	36.81	37.54	840
22 Apr 2024	37.17	-0.13	-0.35%	36.90	37.20	4,316
19 Apr 2024	37.30	-0.18	-0.48%	37.07	37.30	1,842
18 Apr 2024	37.48	0.01	0.03%	37.41	37.53	1,428
17 Apr 2024	37.47	-0.34	-0.90%	37.47	37.98	2,810
16 Apr 2024	37.81	-0.98	-2.53%	37.25	38.52	11,905
15 Apr 2024	38.79	-0.98	-2.46%	38.77	39.84	2,534
12 Apr 2024	39.77	0.06	0.15%	39.47	40.80	7,301
11 Apr 2024	39.71	0.83	2.13%	38.77	39.71	4,186
10 Apr 2024	38.88	0.68	1.78%	37.95	38.88	2,856
09 Apr 2024	38.20	-0.42	-1.09%	38.07	38.75	2,434
08 Apr 2024	38.62	-0.49	-1.25%	38.49	39.13	2,700