Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Uranium Index ETF | TSX:HURA | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.18 | 38.50 | 38.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:47:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 40.18 | -1.10 | -2.66% | 40.18 | 41.47 | 2,265 |
| 22 Nov 2024 | 41.28 | 0.11 | 0.27% | 40.80 | 41.28 | 3,044 |
| 21 Nov 2024 | 41.17 | 1.11 | 2.77% | 40.06 | 41.17 | 2,883 |
| 20 Nov 2024 | 40.06 | -0.56 | -1.38% | 39.83 | 40.78 | 3,650 |
| 19 Nov 2024 | 40.62 | 0.63 | 1.58% | 39.98 | 40.62 | 3,100 |
| 18 Nov 2024 | 39.99 | 1.73 | 4.52% | 38.91 | 40.51 | 7,562 |
| 15 Nov 2024 | 38.26 | 0.41 | 1.08% | 37.43 | 39.37 | 5,712 |
| 14 Nov 2024 | 37.85 | 0.12 | 0.32% | 37.65 | 37.90 | 3,048 |
| 13 Nov 2024 | 37.73 | -0.40 | -1.05% | 37.65 | 38.71 | 1,716 |
| 12 Nov 2024 | 38.13 | 0.46 | 1.22% | 36.96 | 38.13 | 4,379 |
| 11 Nov 2024 | 37.67 | -0.29 | -0.76% | 37.29 | 38.41 | 10,936 |
| 08 Nov 2024 | 37.96 | -0.33 | -0.86% | 37.96 | 38.60 | 2,557 |
| 07 Nov 2024 | 38.29 | 0.59 | 1.56% | 37.76 | 38.38 | 3,815 |
| 06 Nov 2024 | 37.70 | 1.10 | 3.01% | 37.33 | 37.91 | 7,211 |
| 05 Nov 2024 | 36.60 | -0.25 | -0.68% | 36.60 | 36.80 | 5,226 |
| 04 Nov 2024 | 36.85 | -1.29 | -3.38% | 36.43 | 37.31 | 4,900 |
| 01 Nov 2024 | 38.14 | -0.50 | -1.29% | 38.14 | 39.00 | 1,112 |
| 31 Oct 2024 | 38.64 | -0.28 | -0.72% | 38.00 | 38.86 | 12,438 |
| 30 Oct 2024 | 38.92 | -0.46 | -1.17% | 38.92 | 39.44 | 1,079 |
| 29 Oct 2024 | 39.38 | -0.28 | -0.71% | 39.22 | 39.59 | 1,511 |
| 28 Oct 2024 | 39.66 | 0.17 | 0.43% | 38.80 | 39.66 | 6,472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
