ADVFN

Data Download:

Name	Symbol	Market	Type
Global X Natural Gas ETF	TSX:HUN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.93%	8.68	8.66	8.71

High Price	Low Price	Open Price	Traded	Last Trade
8.75	8.63	8.65	10,109	22:00:00

Global X Natural Gas ETF (HUN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	8.60	0.00	0.00%	8.60	8.60	0
15 May 2024	8.60	0.07	0.82%	8.51	8.65	6,871
14 May 2024	8.53	0.04	0.47%	8.52	8.53	731
13 May 2024	8.49	0.16	1.92%	8.39	8.52	7,706
10 May 2024	8.33	-0.14	-1.65%	8.33	8.39	6,921
09 May 2024	8.47	-0.07	-0.82%	8.42	8.52	189,655
08 May 2024	8.54	-0.05	-0.58%	8.50	8.60	1,923
07 May 2024	8.59	-0.08	-0.92%	8.57	8.63	8,878
06 May 2024	8.67	0.06	0.70%	8.64	8.74	191,038
03 May 2024	8.61	0.11	1.29%	8.51	8.64	4,085
02 May 2024	8.50	0.06	0.71%	8.50	8.55	3,210
01 May 2024	8.44	-0.10	-1.17%	8.44	8.50	100
30 Apr 2024	8.54	-0.06	-0.70%	8.54	8.60	2,235
29 Apr 2024	8.60	0.10	1.18%	8.46	8.66	3,192
26 Apr 2024	8.50	-0.06	-0.70%	8.48	8.53	11,055
25 Apr 2024	8.56	0.02	0.23%	8.54	8.75	9,410
24 Apr 2024	8.54	-0.12	-1.39%	8.52	8.73	5,329
23 Apr 2024	8.66	0.14	1.64%	8.55	8.67	4,637
22 Apr 2024	8.52	0.04	0.47%	8.52	8.53	672
19 Apr 2024	8.48	0.05	0.59%	8.47	8.48	2,004
18 Apr 2024	8.43	-0.03	-0.35%	8.34	8.47	605
17 Apr 2024	8.46	0.00	0.00%	8.38	8.50	8,601