Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Natural Gas ETF (HUN)
Global X Natural Gas ETF (HUN) Historical

HUN Global X Natural Gas ETF

8.44

-0.02 (-0.24%)

Last Updated: 18:49:46

Delayed by 15 minutes

Name	Symbol	Market	Type
Global X Natural Gas ETF	TSX:HUN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.24%	8.44	8.36	8.47

High Price	Low Price	Open Price	Traded	Last Trade
8.50	8.40	8.49	7,233	18:49:46

Global X Natural Gas ETF (HUN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	8.46	-0.02	-0.24%	8.45	8.50	3,202
17 Jan 2025	8.48	-0.23	-2.64%	8.45	8.57	8,593
16 Jan 2025	8.71	0.25	2.96%	8.48	8.75	350,645
15 Jan 2025	8.46	0.10	1.20%	8.46	8.50	7,303
14 Jan 2025	8.36	0.00	0.00%	8.19	8.36	3,900
13 Jan 2025	8.36	0.03	0.36%	8.28	8.40	9,539
10 Jan 2025	8.33	0.09	1.09%	8.25	8.35	18,638
09 Jan 2025	8.24	0.01	0.12%	8.23	8.25	1,409
08 Jan 2025	8.23	0.09	1.11%	8.20	8.23	3,358
07 Jan 2025	8.14	0.01	0.12%	8.10	8.15	3,118
06 Jan 2025	8.13	0.14	1.75%	8.09	8.15	5,922
03 Jan 2025	7.99	-0.30	-3.62%	7.99	8.16	7,354
02 Jan 2025	8.29	0.07	0.85%	8.22	8.34	6,406
31 Dec 2024	8.22	0.02	0.24%	8.12	8.22	11,563
30 Dec 2024	8.20	0.14	1.74%	8.20	8.45	19,230
27 Dec 2024	8.06	-0.02	-0.25%	7.99	8.06	1,507
24 Dec 2024	8.08	0.13	1.64%	8.00	8.08	2,743
23 Dec 2024	7.95	-0.02	-0.25%	7.86	7.98	2,930

Global X Natural Gas ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions