ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HUM Hamilton US Mid Cap Financials ETF

35.80
-0.76 (-2.08%)
21 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Hamilton US Mid Cap Financials ETF TSX:HUM Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.76 -2.08% 35.80 35.74 35.86
High Price Low Price Open Price Traded Last Trade
36.00 36.00 36.00 805 22:00:00

Hamilton US Mid Cap Fina... (HUM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Feb 202535.80-0.76-2.08%35.8036.00805
20 Feb 202536.56-0.53-1.43%36.2236.5611,675
19 Feb 202537.09-0.02-0.05%37.0037.09100
18 Feb 202537.110.230.62%37.0937.15604
14 Feb 202536.88-0.01-0.03%36.8636.951,607
13 Feb 202536.890.320.88%36.6336.89300
12 Feb 202536.57-0.44-1.19%36.5637.221,009
11 Feb 202537.010.010.03%37.0137.010
10 Feb 202537.00-0.43-1.15%37.0038.101,116
07 Feb 202537.43-0.30-0.80%37.4337.60230
06 Feb 202537.730.260.69%37.5037.761,200
05 Feb 202537.470.461.24%37.0637.477,250
04 Feb 202537.010.030.08%37.0137.101,400
03 Feb 202536.98-0.49-1.31%36.9437.15900
31 Jan 202537.47-0.15-0.40%37.4737.59100
30 Jan 202537.620.180.48%37.6237.6255
29 Jan 202537.44-0.04-0.11%37.4437.525,624
28 Jan 202537.480.150.40%37.3337.48171
27 Jan 202537.330.240.65%37.3337.335
24 Jan 202537.090.190.51%37.0837.09801
23 Jan 202536.90-0.27-0.73%36.9037.80761
22 Jan 202537.17-0.15-0.40%36.9837.371,100

Your Recent History

Delayed Upgrade Clock