We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hamilton US Mid Cap Financials ETF | TSX:HUM | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.49 | 28.43 | 28.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 28.49 | -0.08 | -0.28% | 28.49 | 28.49 | 102 |
| 25 Jun 2024 | 28.57 | -0.30 | -1.04% | 28.57 | 28.73 | 501 |
| 24 Jun 2024 | 28.87 | 0.41 | 1.44% | 28.87 | 28.95 | 1,000 |
| 21 Jun 2024 | 28.46 | -0.02 | -0.07% | 28.44 | 28.46 | 300 |
| 20 Jun 2024 | 28.48 | 0.14 | 0.49% | 28.46 | 28.49 | 530 |
| 19 Jun 2024 | 28.34 | 0.05 | 0.18% | 28.34 | 28.37 | 334 |
| 18 Jun 2024 | 28.29 | 0.16 | 0.57% | 28.29 | 28.29 | 0 |
| 17 Jun 2024 | 28.13 | 0.41 | 1.48% | 28.13 | 28.13 | 0 |
| 14 Jun 2024 | 27.72 | -0.35 | -1.25% | 27.72 | 28.29 | 200 |
| 13 Jun 2024 | 28.07 | -0.27 | -0.95% | 28.07 | 28.07 | 200 |
| 12 Jun 2024 | 28.34 | 0.41 | 1.47% | 28.34 | 28.44 | 2,576 |
| 11 Jun 2024 | 27.93 | -0.21 | -0.75% | 27.93 | 27.93 | 0 |
| 10 Jun 2024 | 28.14 | -0.18 | -0.64% | 28.14 | 28.14 | 4 |
| 07 Jun 2024 | 28.32 | -0.06 | -0.21% | 28.32 | 28.32 | 0 |
| 06 Jun 2024 | 28.38 | -0.12 | -0.42% | 28.38 | 28.38 | 0 |
| 05 Jun 2024 | 28.50 | 0.05 | 0.18% | 28.50 | 28.50 | 0 |
| 04 Jun 2024 | 28.45 | -0.32 | -1.11% | 28.45 | 28.47 | 341 |
| 03 Jun 2024 | 28.77 | -0.29 | -1.00% | 28.77 | 28.77 | 3 |
| 31 May 2024 | 29.06 | 0.25 | 0.87% | 29.06 | 29.06 | 0 |
| 30 May 2024 | 28.81 | 0.34 | 1.19% | 28.79 | 28.81 | 1,455 |
| 29 May 2024 | 28.47 | -0.47 | -1.62% | 28.47 | 28.51 | 162 |
| 28 May 2024 | 28.94 | -0.32 | -1.09% | 28.94 | 28.94 | 0 |
| 27 May 2024 | 29.26 | 0.07 | 0.24% | 29.09 | 29.26 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
