Name | Symbol | Market | Type |
---|---|---|---|
Hamilton US Mid Cap Financials ETF | TSX:HUM | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.76 | -2.08% | 35.80 | 35.74 | 35.86 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
36.00 | 36.00 | 36.00 | 805 | 22:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Feb 2025 | 35.80 | -0.76 | -2.08% | 35.80 | 36.00 | 805 |
20 Feb 2025 | 36.56 | -0.53 | -1.43% | 36.22 | 36.56 | 11,675 |
19 Feb 2025 | 37.09 | -0.02 | -0.05% | 37.00 | 37.09 | 100 |
18 Feb 2025 | 37.11 | 0.23 | 0.62% | 37.09 | 37.15 | 604 |
14 Feb 2025 | 36.88 | -0.01 | -0.03% | 36.86 | 36.95 | 1,607 |
13 Feb 2025 | 36.89 | 0.32 | 0.88% | 36.63 | 36.89 | 300 |
12 Feb 2025 | 36.57 | -0.44 | -1.19% | 36.56 | 37.22 | 1,009 |
11 Feb 2025 | 37.01 | 0.01 | 0.03% | 37.01 | 37.01 | 0 |
10 Feb 2025 | 37.00 | -0.43 | -1.15% | 37.00 | 38.10 | 1,116 |
07 Feb 2025 | 37.43 | -0.30 | -0.80% | 37.43 | 37.60 | 230 |
06 Feb 2025 | 37.73 | 0.26 | 0.69% | 37.50 | 37.76 | 1,200 |
05 Feb 2025 | 37.47 | 0.46 | 1.24% | 37.06 | 37.47 | 7,250 |
04 Feb 2025 | 37.01 | 0.03 | 0.08% | 37.01 | 37.10 | 1,400 |
03 Feb 2025 | 36.98 | -0.49 | -1.31% | 36.94 | 37.15 | 900 |
31 Jan 2025 | 37.47 | -0.15 | -0.40% | 37.47 | 37.59 | 100 |
30 Jan 2025 | 37.62 | 0.18 | 0.48% | 37.62 | 37.62 | 55 |
29 Jan 2025 | 37.44 | -0.04 | -0.11% | 37.44 | 37.52 | 5,624 |
28 Jan 2025 | 37.48 | 0.15 | 0.40% | 37.33 | 37.48 | 171 |
27 Jan 2025 | 37.33 | 0.24 | 0.65% | 37.33 | 37.33 | 5 |
24 Jan 2025 | 37.09 | 0.19 | 0.51% | 37.08 | 37.09 | 801 |
23 Jan 2025 | 36.90 | -0.27 | -0.73% | 36.90 | 37.80 | 761 |
22 Jan 2025 | 37.17 | -0.15 | -0.40% | 36.98 | 37.37 | 1,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions