ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HUM Hamilton US Mid Cap Financials ETF

34.13
0.81 (2.43%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Hamilton US Mid Cap Financials ETF TSX:HUM Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.81 2.43% 34.13 34.08 34.19
High Price Low Price Open Price Traded Last Trade
33.66 33.66 33.66 100 21:00:00

Hamilton US Mid Cap Fina... (HUM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202534.130.812.43%33.6634.13100
13 Mar 202533.32-0.33-0.98%33.3233.703,100
12 Mar 202533.650.090.27%33.6533.6525
11 Mar 202533.560.080.24%33.4533.653,004
10 Mar 202533.48-1.06-3.07%33.4834.861,195
07 Mar 202534.54-0.06-0.17%34.0034.545,341
06 Mar 202534.60-0.60-1.70%34.6035.71350
05 Mar 202535.200.060.17%35.0935.205,600
04 Mar 202535.14-1.10-3.04%34.8935.543,525
03 Mar 202536.24-0.37-1.01%36.2436.2445
28 Feb 202536.610.501.38%36.4236.61200
27 Feb 202536.110.210.58%36.1136.112,000
26 Feb 202535.900.090.25%35.9036.18700
25 Feb 202535.81-0.05-0.14%35.8135.8127
24 Feb 202535.860.060.17%35.8636.17216
21 Feb 202535.80-0.76-2.08%35.8036.00805
20 Feb 202536.56-0.53-1.43%36.2236.5611,675
19 Feb 202537.09-0.02-0.05%37.0037.09100
18 Feb 202537.110.230.62%37.0937.15604