Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hamilton US Mid Cap Financials ETF | TSX:HUM | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.59 | 35.63 | 35.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:06:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 35.59 | 0.91 | 2.62% | 34.81 | 35.60 | 2,167 |
| 21 Mar 2025 | 34.68 | -0.12 | -0.34% | 34.68 | 34.68 | 30 |
| 20 Mar 2025 | 34.80 | -0.05 | -0.14% | 34.80 | 34.91 | 337 |
| 19 Mar 2025 | 34.85 | 0.41 | 1.19% | 34.13 | 34.85 | 300 |
| 18 Mar 2025 | 34.44 | -0.17 | -0.49% | 34.44 | 34.48 | 200 |
| 17 Mar 2025 | 34.61 | 0.48 | 1.41% | 34.61 | 34.61 | 1 |
| 14 Mar 2025 | 34.13 | 0.81 | 2.43% | 33.66 | 34.13 | 100 |
| 13 Mar 2025 | 33.32 | -0.33 | -0.98% | 33.32 | 33.70 | 3,100 |
| 12 Mar 2025 | 33.65 | 0.09 | 0.27% | 33.65 | 33.65 | 25 |
| 11 Mar 2025 | 33.56 | 0.08 | 0.24% | 33.45 | 33.65 | 3,004 |
| 10 Mar 2025 | 33.48 | -1.06 | -3.07% | 33.48 | 34.86 | 1,195 |
| 07 Mar 2025 | 34.54 | -0.06 | -0.17% | 34.00 | 34.54 | 5,341 |
| 06 Mar 2025 | 34.60 | -0.60 | -1.70% | 34.60 | 35.71 | 350 |
| 05 Mar 2025 | 35.20 | 0.06 | 0.17% | 35.09 | 35.20 | 5,600 |
| 04 Mar 2025 | 35.14 | -1.10 | -3.04% | 34.89 | 35.54 | 3,525 |
| 03 Mar 2025 | 36.24 | -0.37 | -1.01% | 36.24 | 36.24 | 45 |
| 28 Feb 2025 | 36.61 | 0.50 | 1.38% | 36.42 | 36.61 | 200 |
| 27 Feb 2025 | 36.11 | 0.21 | 0.58% | 36.11 | 36.11 | 2,000 |
| 26 Feb 2025 | 35.90 | 0.09 | 0.25% | 35.90 | 36.18 | 700 |
| 25 Feb 2025 | 35.81 | -0.05 | -0.14% | 35.81 | 35.81 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
