HUM Hamilton US Mid Cap Financials ETF

37.98

0.00 (0.00%)

Last Updated: 16:19:33

Name	Symbol	Market	Type
Hamilton US Mid Cap Financials ETF	TSX:HUM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	37.98	38.37	38.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:19:33

Hamilton US Mid Cap Fina... (HUM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	37.98	0.68	1.82%	37.50	37.98	3,763
20 Nov 2024	37.30	0.06	0.16%	37.30	37.30	301
19 Nov 2024	37.24	-0.12	-0.32%	37.00	37.25	602
18 Nov 2024	37.36	0.01	0.03%	37.36	37.40	200
15 Nov 2024	37.35	0.07	0.19%	37.35	37.35	0
14 Nov 2024	37.28	-0.20	-0.53%	37.28	37.49	250
13 Nov 2024	37.48	-0.16	-0.43%	37.48	37.96	485
12 Nov 2024	37.64	-0.16	-0.42%	37.64	37.64	0
11 Nov 2024	37.80	0.78	2.11%	37.68	37.93	2,863
08 Nov 2024	37.02	0.48	1.31%	37.02	37.05	125
07 Nov 2024	36.54	-0.88	-2.35%	36.54	37.02	6,601
06 Nov 2024	37.42	3.03	8.81%	36.99	37.42	2,503
05 Nov 2024	34.39	0.50	1.48%	34.26	34.39	5,300
04 Nov 2024	33.89	-0.20	-0.59%	33.89	33.95	106
01 Nov 2024	34.09	-0.37	-1.07%	34.09	34.09	90
31 Oct 2024	34.46	-0.40	-1.15%	34.46	34.46	2
30 Oct 2024	34.86	0.23	0.66%	34.86	34.86	0
29 Oct 2024	34.63	-0.15	-0.43%	34.63	34.63	0
28 Oct 2024	34.78	0.60	1.76%	34.78	34.78	2
25 Oct 2024	34.18	-0.60	-1.73%	34.18	34.18	28
24 Oct 2024	34.78	0.16	0.46%	34.78	34.78	0
23 Oct 2024	34.62	-0.12	-0.35%	34.62	34.71	229
22 Oct 2024	34.74	0.03	0.09%	34.67	34.74	201