BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.22
0.08%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,637.60
0.02%
Brent Oil
72.675
0.39%
Bitcoin
95,074.56
-0.94%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Hamilton US Mid Small Cap Financials ETF (HUM.U)

  7. Hamilton US Mid Small Cap Financials ETF (HUM.U) Historical

HUM.U Hamilton US Mid Small Cap Financials ETF

21.77
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Name Symbol Market Type
Hamilton US Mid Small Cap Financials ETF TSX:HUM.U Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.77 21.73 21.81
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Hamilton US Mid Small Ca... (HUM.U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 202421.770.000.00%21.7721.770
26 Nov 202421.770.000.00%21.7721.770
25 Nov 202421.770.000.00%21.7721.770
22 Nov 202421.770.000.00%21.7721.770
21 Nov 202421.770.000.00%21.7721.770
20 Nov 202421.770.000.00%21.7721.770
19 Nov 202421.770.000.00%21.7721.770
18 Nov 202421.770.000.00%21.7721.770
15 Nov 202421.770.000.00%21.7721.770
14 Nov 202421.770.000.00%21.7721.770
13 Nov 202421.770.000.00%21.7721.770
12 Nov 202421.770.000.00%21.7721.770
11 Nov 202421.770.000.00%21.7721.770
08 Nov 202421.770.000.00%21.7721.770
07 Nov 202421.770.000.00%21.7721.770
06 Nov 202421.770.000.00%21.7721.770
05 Nov 202421.770.000.00%21.7721.770
04 Nov 202421.770.000.00%21.7721.770
01 Nov 202421.770.000.00%21.7721.770
31 Oct 202421.770.000.00%21.7721.770
30 Oct 202421.770.000.00%21.7721.770
29 Oct 202421.770.000.00%21.7721.770
28 Oct 202421.770.000.00%21.7721.770

Your Recent History

TSX
HUM.U
Hamilton US Mid Small Ca...
BOV
ENGI4R
ENERGISA PN
USOTC
CICN
SMS Alternatives (CE)
USOTC
ASMMF
Australian Strategic Mat... (PK)
USOTC
PCPPF
PC Partner (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06