HULC Global X US Large Cap Index Corporate Class ETF

104.05

0.64 (0.62%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
Global X US Large Cap Index Corporate Class ETF	TSX:HULC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.64	0.62%	104.05	104.39	104.65

High Price	Low Price	Open Price	Traded	Last Trade
104.05	103.82	103.82	300	18:00:01

Global X US Large Cap In... (HULC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	104.05	0.64	0.62%	103.82	104.05	300
23 Dec 2024	103.41	0.67	0.65%	102.76	103.41	510
20 Dec 2024	102.74	0.95	0.93%	101.50	103.25	1,503
19 Dec 2024	101.79	-0.59	-0.58%	101.79	102.38	10,945
18 Dec 2024	102.38	-2.02	-1.93%	102.38	104.82	7,821
17 Dec 2024	104.40	0.09	0.09%	104.34	104.57	467
16 Dec 2024	104.31	0.44	0.42%	104.31	104.31	173
13 Dec 2024	103.87	0.06	0.06%	103.79	104.28	1,929
12 Dec 2024	103.81	-0.09	-0.09%	103.76	103.91	1,393
11 Dec 2024	103.90	0.78	0.76%	103.73	103.90	102
10 Dec 2024	103.12	-0.43	-0.42%	103.09	103.78	4,530
09 Dec 2024	103.55	-0.59	-0.57%	103.50	103.55	489
06 Dec 2024	104.14	1.08	1.05%	104.01	104.27	476
05 Dec 2024	103.06	-0.45	-0.43%	103.02	103.22	2,595
04 Dec 2024	103.51	0.73	0.71%	103.08	103.51	1,782
03 Dec 2024	102.78	0.25	0.24%	102.60	102.80	556
02 Dec 2024	102.53	0.62	0.61%	102.53	102.59	975
29 Nov 2024	101.91	0.18	0.18%	101.91	102.15	491
28 Nov 2024	101.73	0.13	0.13%	101.02	101.73	1,073
27 Nov 2024	101.60	-0.59	-0.58%	101.55	102.35	1,677
26 Nov 2024	102.19	1.15	1.14%	101.99	102.19	2,998
25 Nov 2024	101.04	0.20	0.20%	100.98	101.38	1,826