ADVFN

Data Download:

Name	Symbol	Market	Type
Global X Gold ETF	TSX:HUG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.43%	18.74	18.75	18.77

High Price	Low Price	Open Price	Traded	Last Trade
18.74	18.70	18.74	407	17:18:43

Global X Gold ETF (HUG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	18.82	0.25	1.35%	18.58	18.82	1,154
14 May 2024	18.57	0.13	0.70%	18.57	18.57	214
13 May 2024	18.44	-0.20	-1.07%	18.44	18.51	484
10 May 2024	18.64	0.16	0.87%	18.59	18.68	1,800
09 May 2024	18.48	0.27	1.48%	18.36	18.48	816
08 May 2024	18.21	-0.04	-0.22%	18.21	18.27	810
07 May 2024	18.25	-0.09	-0.49%	18.24	18.30	1,020
06 May 2024	18.34	0.20	1.10%	18.30	18.37	1,698
03 May 2024	18.14	-0.03	-0.17%	18.02	18.14	3,250
02 May 2024	18.17	-0.09	-0.49%	18.16	18.17	200
01 May 2024	18.26	0.17	0.94%	18.13	18.35	1,450
30 Apr 2024	18.09	-0.34	-1.84%	18.09	18.20	3,522
29 Apr 2024	18.43	0.02	0.11%	18.43	18.49	575
26 Apr 2024	18.41	0.00	0.00%	18.41	18.41	0
25 Apr 2024	18.41	0.10	0.55%	18.33	18.43	2,700
24 Apr 2024	18.31	-0.03	-0.16%	18.31	18.40	1,200
23 Apr 2024	18.34	-0.06	-0.33%	18.27	18.40	2,221
22 Apr 2024	18.40	-0.45	-2.39%	18.40	18.48	824
19 Apr 2024	18.85	0.06	0.32%	18.81	18.95	3,385
18 Apr 2024	18.79	0.05	0.27%	18.77	18.83	1,010
17 Apr 2024	18.74	-0.13	-0.69%	18.71	18.88	1,811
16 Apr 2024	18.87	0.02	0.11%	18.70	18.91	5,622