Global X Crude Oil ETF Price History - Historical Data for HUC

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Crude Oil ETF (HUC)
Global X Crude Oil ETF (HUC) Historical

Name	Symbol	Market	Type
Global X Crude Oil ETF	TSX:HUC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.24	22.18	22.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Global X Crude Oil ETF (HUC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	22.24	-0.04	-0.18%	22.21	22.24	259
16 Jan 2025	22.28	-0.29	-1.28%	22.28	22.29	721
15 Jan 2025	22.57	0.28	1.26%	22.34	22.57	1,940
14 Jan 2025	22.29	0.16	0.72%	22.15	22.31	2,887
13 Jan 2025	22.13	-0.19	-0.85%	22.13	22.23	590
10 Jan 2025	22.32	0.24	1.09%	22.32	22.62	3,329
09 Jan 2025	22.08	0.14	0.64%	22.08	22.08	420
08 Jan 2025	21.94	-0.17	-0.77%	21.93	22.11	1,952
07 Jan 2025	22.11	0.15	0.68%	22.06	22.19	6,775
06 Jan 2025	21.96	-0.06	-0.27%	21.93	22.26	1,703
03 Jan 2025	22.02	0.17	0.78%	21.90	22.03	1,408
02 Jan 2025	21.85	0.21	0.97%	21.85	22.01	2,859
31 Dec 2024	21.64	0.14	0.65%	21.64	21.67	1,246
30 Dec 2024	21.50	0.26	1.22%	21.47	21.56	2,741
27 Dec 2024	21.24	-0.05	-0.23%	21.24	21.37	4,603
24 Dec 2024	21.29	0.17	0.80%	21.29	21.29	100
23 Dec 2024	21.12	0.02	0.09%	21.12	21.12	28
20 Dec 2024	21.10	0.10	0.48%	21.10	21.10	78

Global X Crude Oil ETF

Societe Generale Effekten

Societe Generale Effekten

Edwards Lifesciences

American Water Works

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions