ADVFN

Name	Symbol	Market	Type
Global X Crude Oil ETF	TSX:HUC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.48%	21.10	21.04	21.10

High Price	Low Price	Open Price	Traded	Last Trade
			78	22:00:00

Global X Crude Oil ETF (HUC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	21.10	0.10	0.48%	21.10	21.10	78
19 Dec 2024	21.00	-0.14	-0.66%	21.00	21.33	46,101
18 Dec 2024	21.14	-0.14	-0.66%	21.14	21.45	203
17 Dec 2024	21.28	-0.17	-0.79%	21.13	21.31	2,103
16 Dec 2024	21.45	-0.10	-0.46%	21.45	21.51	2,816
13 Dec 2024	21.55	0.16	0.75%	21.47	21.61	2,243
12 Dec 2024	21.39	0.06	0.28%	21.26	21.41	4,798
11 Dec 2024	21.33	0.30	1.43%	21.28	21.41	1,269
10 Dec 2024	21.03	0.02	0.10%	21.00	21.17	400
09 Dec 2024	21.01	0.22	1.06%	21.01	21.20	6,464
06 Dec 2024	20.79	-0.16	-0.76%	20.67	20.84	16,163
05 Dec 2024	20.95	-0.09	-0.43%	20.95	21.07	972
04 Dec 2024	21.04	-0.30	-1.41%	21.04	21.28	1,857
03 Dec 2024	21.34	0.46	2.20%	21.34	21.34	365
02 Dec 2024	20.88	-0.04	-0.19%	20.88	21.11	612
29 Nov 2024	20.92	-0.09	-0.43%	20.92	20.92	10
28 Nov 2024	21.01	-0.03	-0.14%	20.99	21.01	701
27 Nov 2024	21.04	-0.02	-0.09%	20.90	21.13	351
26 Nov 2024	21.06	-0.06	-0.28%	21.00	21.27	5,023
25 Nov 2024	21.12	-0.48	-2.22%	21.12	21.20	105
22 Nov 2024	21.60	0.16	0.75%	21.44	21.64	8,280
21 Nov 2024	21.44	0.18	0.85%	21.36	21.44	1,115