We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizons NYMEX Crude Oil ETF | TSX:HUC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.22% | 23.04 | 23.01 | 23.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.10 | 22.95 | 22.96 | 1,404 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 23.04 | 0.05 | 0.22% | 22.95 | 23.10 | 1,404 |
| 25 Apr 2024 | 22.99 | 0.14 | 0.61% | 22.65 | 23.00 | 1,802 |
| 24 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.73 | 22.86 | 4,370 |
| 23 Apr 2024 | 22.85 | 0.25 | 1.11% | 22.48 | 22.87 | 2,500 |
| 22 Apr 2024 | 22.60 | -0.02 | -0.09% | 22.30 | 22.61 | 3,544 |
| 19 Apr 2024 | 22.62 | -0.09 | -0.40% | 22.61 | 22.82 | 2,569 |
| 18 Apr 2024 | 22.71 | -0.09 | -0.39% | 22.66 | 22.85 | 3,804 |
| 17 Apr 2024 | 22.80 | -0.57 | -2.44% | 22.77 | 23.25 | 2,521 |
| 16 Apr 2024 | 23.37 | 0.00 | 0.00% | 23.28 | 23.42 | 2,351 |
| 15 Apr 2024 | 23.37 | 0.03 | 0.13% | 23.15 | 23.41 | 1,726 |
| 12 Apr 2024 | 23.34 | 0.01 | 0.04% | 23.32 | 23.71 | 9,335 |
| 11 Apr 2024 | 23.33 | -0.02 | -0.09% | 23.27 | 23.34 | 742 |
| 10 Apr 2024 | 23.35 | 0.21 | 0.91% | 23.15 | 23.39 | 10,963 |
| 09 Apr 2024 | 23.14 | -0.20 | -0.86% | 23.14 | 23.20 | 2,852 |
| 08 Apr 2024 | 23.34 | -0.16 | -0.68% | 23.17 | 23.34 | 4,692 |
| 05 Apr 2024 | 23.50 | 0.17 | 0.73% | 23.42 | 23.50 | 4,497 |
| 04 Apr 2024 | 23.33 | 0.25 | 1.08% | 23.09 | 23.40 | 3,209 |
| 03 Apr 2024 | 23.08 | 0.17 | 0.74% | 23.04 | 23.14 | 3,505 |
| 02 Apr 2024 | 22.91 | 0.27 | 1.19% | 22.88 | 22.91 | 3,665 |
| 01 Apr 2024 | 22.64 | 0.10 | 0.44% | 22.57 | 22.64 | 147 |
| 28 Mar 2024 | 22.54 | 0.18 | 0.81% | 22.54 | 22.56 | 529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
