We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest US Bank Leaders Income ETF | TSX:HUBL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 1.36% | 11.96 | 11.89 | 12.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.95 | 11.95 | 11.95 | 1,501 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.96 | 0.16 | 1.36% | 11.95 | 11.96 | 1,501 |
| 27 Jun 2024 | 11.80 | 0.03 | 0.25% | 11.76 | 11.80 | 200 |
| 26 Jun 2024 | 11.77 | -0.04 | -0.34% | 11.67 | 11.77 | 4,550 |
| 25 Jun 2024 | 11.81 | -0.13 | -1.09% | 11.81 | 11.85 | 10,500 |
| 24 Jun 2024 | 11.94 | 0.20 | 1.70% | 11.94 | 11.96 | 170 |
| 21 Jun 2024 | 11.74 | -0.03 | -0.25% | 11.64 | 11.74 | 1,713 |
| 20 Jun 2024 | 11.77 | -0.02 | -0.17% | 11.73 | 11.79 | 14,600 |
| 19 Jun 2024 | 11.79 | 0.02 | 0.17% | 11.79 | 11.80 | 300 |
| 18 Jun 2024 | 11.77 | 0.11 | 0.94% | 11.75 | 11.77 | 1,460 |
| 17 Jun 2024 | 11.66 | 0.13 | 1.13% | 11.56 | 11.66 | 500 |
| 14 Jun 2024 | 11.53 | -0.08 | -0.69% | 11.51 | 11.57 | 4,132 |
| 13 Jun 2024 | 11.61 | -0.04 | -0.34% | 11.58 | 11.62 | 51,320 |
| 12 Jun 2024 | 11.65 | 0.17 | 1.48% | 11.65 | 11.80 | 3,450 |
| 11 Jun 2024 | 11.48 | -0.19 | -1.63% | 11.48 | 11.60 | 2,057 |
| 10 Jun 2024 | 11.67 | -0.14 | -1.19% | 11.60 | 11.72 | 3,146 |
| 07 Jun 2024 | 11.81 | 0.04 | 0.34% | 11.81 | 11.83 | 13,901 |
| 06 Jun 2024 | 11.77 | -0.04 | -0.34% | 11.77 | 11.81 | 2,079 |
| 05 Jun 2024 | 11.81 | 0.02 | 0.17% | 11.81 | 11.81 | 0 |
| 04 Jun 2024 | 11.79 | -0.12 | -1.01% | 11.79 | 11.94 | 2,601 |
| 03 Jun 2024 | 11.91 | -0.11 | -0.92% | 11.81 | 11.93 | 3,360 |
| 31 May 2024 | 12.02 | 0.08 | 0.67% | 11.90 | 12.02 | 680 |
| 30 May 2024 | 11.94 | 0.07 | 0.59% | 11.90 | 11.95 | 85,542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
