Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest US Bank Leaders Income ETF | TSX:HUBL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.61% | 14.83 | 14.73 | 14.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.83 | 14.74 | 14.74 | 2,075 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 14.83 | 0.09 | 0.61% | 14.74 | 14.83 | 2,075 |
| 27 Nov 2024 | 14.74 | -0.03 | -0.20% | 14.74 | 14.84 | 10,581 |
| 26 Nov 2024 | 14.77 | -0.05 | -0.34% | 14.68 | 14.83 | 15,901 |
| 25 Nov 2024 | 14.82 | 0.13 | 0.88% | 14.77 | 14.87 | 7,745 |
| 22 Nov 2024 | 14.69 | 0.18 | 1.24% | 14.57 | 14.69 | 74,205 |
| 21 Nov 2024 | 14.51 | 0.22 | 1.54% | 14.35 | 14.58 | 8,111 |
| 20 Nov 2024 | 14.29 | -0.02 | -0.14% | 14.24 | 14.47 | 3,612 |
| 19 Nov 2024 | 14.31 | -0.09 | -0.63% | 14.28 | 14.36 | 4,523 |
| 18 Nov 2024 | 14.40 | 0.02 | 0.14% | 14.36 | 14.45 | 10,710 |
| 15 Nov 2024 | 14.38 | 0.07 | 0.49% | 14.32 | 14.38 | 6,006 |
| 14 Nov 2024 | 14.31 | -0.05 | -0.35% | 14.29 | 14.38 | 5,528 |
| 13 Nov 2024 | 14.36 | 0.02 | 0.14% | 14.32 | 14.49 | 4,302 |
| 12 Nov 2024 | 14.34 | -0.05 | -0.35% | 14.30 | 14.34 | 6,440 |
| 11 Nov 2024 | 14.39 | 0.26 | 1.84% | 14.39 | 14.44 | 2,594 |
| 08 Nov 2024 | 14.13 | 0.06 | 0.43% | 13.98 | 14.20 | 8,580 |
| 07 Nov 2024 | 14.07 | -0.33 | -2.29% | 14.07 | 14.30 | 6,599 |
| 06 Nov 2024 | 14.40 | 1.28 | 9.76% | 14.08 | 14.40 | 14,953 |
| 05 Nov 2024 | 13.12 | 0.14 | 1.08% | 13.06 | 13.12 | 1,875 |
| 04 Nov 2024 | 12.98 | -0.12 | -0.92% | 12.98 | 13.15 | 1,900 |
| 01 Nov 2024 | 13.10 | -0.08 | -0.61% | 13.10 | 13.31 | 19,602 |
| 31 Oct 2024 | 13.18 | -0.22 | -1.64% | 13.18 | 13.26 | 11,931 |
| 30 Oct 2024 | 13.40 | 0.08 | 0.60% | 13.34 | 13.44 | 7,709 |
| 29 Oct 2024 | 13.32 | -0.07 | -0.52% | 13.32 | 13.36 | 1,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
