HUBL.U Harvest US Bank Leaders Income ETF

13.74

-0.04 (-0.29%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Harvest US Bank Leaders Income ETF	TSX:HUBL.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.29%	13.74	13.71	13.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Harvest US Bank Leaders ... (HUBL.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	13.78	0.00	0.00%	13.78	13.78	0
17 May 2024	13.78	0.00	0.00%	13.78	13.78	0
16 May 2024	13.78	-0.01	-0.07%	13.78	13.78	0
15 May 2024	13.79	0.08	0.58%	13.79	13.79	0
14 May 2024	13.71	0.09	0.66%	13.71	13.73	6,000
13 May 2024	13.62	-0.04	-0.29%	13.62	13.65	2,400
10 May 2024	13.66	0.06	0.44%	13.66	13.66	2
09 May 2024	13.60	0.07	0.52%	13.60	13.60	25
08 May 2024	13.53	0.10	0.74%	13.53	13.53	0
07 May 2024	13.43	-0.01	-0.07%	13.43	13.46	400
06 May 2024	13.44	0.10	0.75%	13.44	13.44	0
03 May 2024	13.34	0.13	0.98%	13.34	13.34	0
02 May 2024	13.21	0.02	0.15%	13.18	13.21	12,250
01 May 2024	13.19	0.07	0.53%	13.19	13.19	0
30 Apr 2024	13.12	-0.12	-0.91%	13.12	13.16	150
29 Apr 2024	13.24	-0.10	-0.75%	13.24	13.24	0
26 Apr 2024	13.34	0.00	0.00%	13.34	13.34	0
25 Apr 2024	13.34	-0.06	-0.45%	13.34	13.34	0
24 Apr 2024	13.40	0.08	0.60%	13.31	13.40	445
23 Apr 2024	13.32	0.14	1.06%	13.32	13.32	0
22 Apr 2024	13.18	0.28	2.17%	13.18	13.18	0