We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hamilton Thorne Inc | TSX:HTL | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 1.39 | 1.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.41 | 1.40 | 1.41 | 6,025 | 18:50:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 24 May 2024 | 1.40 | 0.00 | 0.00% | 1.38 | 1.41 | 20,796 |
| 23 May 2024 | 1.40 | -0.02 | -1.41% | 1.39 | 1.40 | 28,216 |
| 22 May 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.42 | 157,602 |
| 21 May 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.40 | 116,118 |
| 17 May 2024 | 1.39 | 0.01 | 0.72% | 1.39 | 1.40 | 11,172 |
| 16 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.40 | 5,700 |
| 15 May 2024 | 1.38 | -0.02 | -1.43% | 1.38 | 1.40 | 11,300 |
| 14 May 2024 | 1.40 | 0.04 | 2.94% | 1.36 | 1.40 | 66,240 |
| 13 May 2024 | 1.36 | -0.01 | -0.73% | 1.36 | 1.37 | 33,500 |
| 10 May 2024 | 1.37 | 0.01 | 0.74% | 1.36 | 1.37 | 18,144 |
| 09 May 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.38 | 7,600 |
| 08 May 2024 | 1.36 | -0.03 | -2.16% | 1.36 | 1.42 | 59,201 |
| 07 May 2024 | 1.39 | 0.00 | 0.00% | 1.38 | 1.42 | 17,921 |
| 06 May 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.40 | 88,720 |
| 03 May 2024 | 1.40 | 0.01 | 0.72% | 1.35 | 1.40 | 5,200 |
| 02 May 2024 | 1.39 | 0.01 | 0.72% | 1.36 | 1.39 | 34,663 |
| 01 May 2024 | 1.38 | 0.02 | 1.47% | 1.36 | 1.38 | 6,134 |
| 30 Apr 2024 | 1.36 | -0.02 | -1.45% | 1.36 | 1.38 | 22,975 |
| 29 Apr 2024 | 1.38 | 0.01 | 0.73% | 1.36 | 1.40 | 97,259 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.42 | 1.38 | 1.41 | 80,683 | 0.00 | 0.00% |
| 1 Month | 1.36 | 1.42 | 1.35 | 1.39 | 39,511 | 0.04 | 2.94% |
| 3 Months | 1.31 | 1.42 | 1.28 | 1.35 | 55,317 | 0.09 | 6.87% |
| 6 Months | 1.15 | 1.49 | 1.14 | 1.33 | 41,482 | 0.25 | 21.74% |
| 1 Year | 1.40 | 1.54 | 1.05 | 1.33 | 34,528 | 0.00 | 0.00% |
| 3 Years | 1.40 | 1.54 | 1.05 | 1.33 | 34,528 | 0.00 | 0.00% |
| 5 Years | 1.40 | 1.54 | 1.05 | 1.33 | 34,528 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
