HTB.U Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF

40.98

0.08 (0.20%)

24 Jan 2025 - Closed

Name	Symbol	Market	Type
Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF	TSX:HTB.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.20%	40.98	40.91	41.08

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Global X US 7 to 10 Year... (HTB.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	40.98	0.08	0.20%	40.98	40.98	0
23 Jan 2025	40.90	-0.12	-0.29%	40.90	40.90	8
22 Jan 2025	41.02	-0.11	-0.27%	41.00	41.02	10,500
21 Jan 2025	41.13	0.11	0.27%	41.13	41.13	0
20 Jan 2025	41.02	0.04	0.10%	41.02	41.02	0
17 Jan 2025	40.98	0.00	0.00%	40.98	40.98	0
16 Jan 2025	40.98	0.11	0.27%	40.98	40.98	0
15 Jan 2025	40.87	0.44	1.09%	40.84	40.87	700
14 Jan 2025	40.43	0.00	0.00%	40.43	40.43	0
13 Jan 2025	40.43	-0.02	-0.05%	40.43	40.43	0
10 Jan 2025	40.45	-0.28	-0.69%	40.45	40.45	45
09 Jan 2025	40.73	-0.05	-0.12%	40.60	40.73	100
08 Jan 2025	40.78	0.06	0.15%	40.78	40.78	0
07 Jan 2025	40.72	-0.18	-0.44%	40.72	40.72	0
06 Jan 2025	40.90	-0.04	-0.10%	40.90	40.90	0
03 Jan 2025	40.94	-0.08	-0.20%	40.94	40.94	0
02 Jan 2025	41.02	0.03	0.07%	41.02	41.02	64
31 Dec 2024	40.99	-0.07	-0.17%	40.99	40.99	0
30 Dec 2024	41.06	0.23	0.56%	41.06	41.11	1,000
27 Dec 2024	40.83	-0.06	-0.15%	40.83	40.89	1,300