HTB.U Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF

40.83

0.00 (0.00%)

Last Updated: 16:41:42

Data Download:

Name	Symbol	Market	Type
Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF	TSX:HTB.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	40.83	40.71	40.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:41:42

Global X US 7 to 10 Year... (HTB.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	40.83	0.08	0.20%	40.83	40.90	14,800
26 Jun 2024	40.75	-0.25	-0.61%	40.75	40.93	1,128
25 Jun 2024	41.00	0.04	0.10%	41.00	41.00	80
24 Jun 2024	40.96	0.04	0.10%	40.96	40.96	100
21 Jun 2024	40.92	-0.01	-0.02%	40.92	40.92	0
20 Jun 2024	40.93	-0.26	-0.63%	40.93	41.02	4,100
19 Jun 2024	41.19	0.16	0.39%	41.19	41.19	0
18 Jun 2024	41.03	0.18	0.44%	41.03	41.03	0
17 Jun 2024	40.85	-0.19	-0.46%	40.85	40.85	0
14 Jun 2024	41.04	0.09	0.22%	40.80	41.04	100
13 Jun 2024	40.95	0.27	0.66%	40.95	40.95	0
12 Jun 2024	40.68	0.23	0.57%	40.68	40.68	0
11 Jun 2024	40.45	0.20	0.50%	40.45	40.45	0
10 Jun 2024	40.25	-0.07	-0.17%	40.25	40.25	0
07 Jun 2024	40.32	-0.44	-1.08%	40.32	40.32	50
06 Jun 2024	40.76	0.00	0.00%	40.76	40.76	2
05 Jun 2024	40.76	0.12	0.30%	40.76	40.76	0
04 Jun 2024	40.64	0.27	0.67%	40.64	40.64	0
03 Jun 2024	40.37	0.26	0.65%	40.37	40.37	0
31 May 2024	40.11	0.16	0.40%	40.11	40.11	0
30 May 2024	39.95	0.19	0.48%	39.95	39.95	0
29 May 2024	39.76	-0.21	-0.53%	39.76	39.76	0
28 May 2024	39.97	-0.21	-0.52%	39.97	39.97	78