HTB.U Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF

40.89

0.00 (0.00%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF	TSX:HTB.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	40.89	40.82	40.98

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:00:18

Global X US 7 to 10 Year... (HTB.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	40.89	0.00	0.00%	40.89	40.89	0
23 Dec 2024	40.89	-0.17	-0.41%	40.89	40.89	0
20 Dec 2024	41.06	0.15	0.37%	41.06	41.06	0
19 Dec 2024	40.91	-0.20	-0.49%	40.91	40.91	0
18 Dec 2024	41.11	-0.31	-0.75%	41.11	41.11	0
17 Dec 2024	41.42	-0.01	-0.02%	41.42	41.42	34
16 Dec 2024	41.43	0.02	0.05%	41.43	41.43	0
13 Dec 2024	41.41	-0.19	-0.46%	41.41	41.41	0
12 Dec 2024	41.60	-0.17	-0.41%	41.60	41.60	0
11 Dec 2024	41.77	-0.27	-0.64%	41.77	41.77	0
10 Dec 2024	42.04	0.06	0.14%	42.04	42.04	0
09 Dec 2024	41.98	-0.12	-0.29%	41.98	41.98	23
06 Dec 2024	42.10	0.13	0.31%	42.10	42.10	0
05 Dec 2024	41.97	0.02	0.05%	41.97	41.97	0
04 Dec 2024	41.95	0.14	0.33%	41.80	41.95	300
03 Dec 2024	41.81	-0.14	-0.33%	41.81	41.81	0
02 Dec 2024	41.95	-0.11	-0.26%	41.95	41.95	0
29 Nov 2024	42.06	0.26	0.62%	42.06	42.06	0
28 Nov 2024	41.80	0.08	0.19%	41.80	41.80	0
27 Nov 2024	41.72	0.13	0.31%	41.71	41.75	2,100
26 Nov 2024	41.59	-0.09	-0.22%	41.59	41.59	0
25 Nov 2024	41.68	0.44	1.07%	41.68	41.68	0