We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Tech Achievers Enhanced Income ETF | TSX:HTAE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 1.72% | 17.13 | 17.09 | 17.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.15 | 16.89 | 16.89 | 33,589 | 21:00:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 17.13 | 0.29 | 1.72% | 16.89 | 17.15 | 33,589 |
| 02 Jan 2025 | 16.84 | -0.05 | -0.30% | 16.71 | 17.12 | 18,626 |
| 31 Dec 2024 | 16.89 | -0.28 | -1.63% | 16.84 | 17.23 | 19,317 |
| 30 Dec 2024 | 17.17 | -0.28 | -1.60% | 16.99 | 17.26 | 17,063 |
| 27 Dec 2024 | 17.45 | -0.23 | -1.30% | 17.24 | 17.64 | 18,112 |
| 24 Dec 2024 | 17.68 | 0.20 | 1.14% | 17.55 | 17.68 | 5,507 |
| 23 Dec 2024 | 17.48 | 0.23 | 1.33% | 17.27 | 17.48 | 6,581 |
| 20 Dec 2024 | 17.25 | 0.19 | 1.11% | 16.82 | 17.43 | 24,561 |
| 19 Dec 2024 | 17.06 | -0.13 | -0.76% | 17.06 | 17.30 | 27,706 |
| 18 Dec 2024 | 17.19 | -0.71 | -3.97% | 17.13 | 17.95 | 54,269 |
| 17 Dec 2024 | 17.90 | -0.16 | -0.89% | 17.84 | 17.99 | 17,483 |
| 16 Dec 2024 | 18.06 | 0.32 | 1.80% | 17.80 | 18.11 | 40,386 |
| 13 Dec 2024 | 17.74 | 0.07 | 0.40% | 17.60 | 17.75 | 8,114 |
| 12 Dec 2024 | 17.67 | -0.29 | -1.61% | 17.66 | 17.86 | 22,726 |
| 11 Dec 2024 | 17.96 | 0.40 | 2.28% | 17.70 | 17.99 | 9,185 |
| 10 Dec 2024 | 17.56 | -0.18 | -1.01% | 17.50 | 17.73 | 15,360 |
| 09 Dec 2024 | 17.74 | -0.21 | -1.17% | 17.69 | 17.97 | 13,757 |
| 06 Dec 2024 | 17.95 | 0.13 | 0.73% | 17.85 | 18.02 | 20,356 |
| 05 Dec 2024 | 17.82 | -0.30 | -1.66% | 17.82 | 18.07 | 16,846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
