Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Tech Achievers Growth and Income ETF (HTA)
Harvest Tech Achievers Growth and Income ETF (HTA) Historical

HTA Harvest Tech Achievers Growth and Income ETF

19.03

0.25 (1.33%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Harvest Tech Achievers Growth and Income ETF	TSX:HTA	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	1.33%	19.03	19.00	19.06

High Price	Low Price	Open Price	Traded	Last Trade
19.20	18.99	19.20	22,513	22:00:00

Harvest Tech Achievers G... (HTA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	19.03	0.25	1.33%	18.99	19.20	22,513
16 Jan 2025	18.78	-0.06	-0.32%	18.78	18.96	15,592
15 Jan 2025	18.84	0.40	2.17%	18.73	18.89	24,502
14 Jan 2025	18.44	0.08	0.44%	18.30	18.54	40,762
13 Jan 2025	18.36	-0.14	-0.76%	18.20	18.37	26,468
10 Jan 2025	18.50	-0.42	-2.22%	18.40	18.74	59,992
09 Jan 2025	18.92	0.09	0.48%	18.80	18.92	37,416
08 Jan 2025	18.83	-0.02	-0.11%	18.66	18.89	36,218
07 Jan 2025	18.85	-0.26	-1.36%	18.80	19.26	36,914
06 Jan 2025	19.11	0.25	1.33%	19.04	19.22	27,089
03 Jan 2025	18.86	0.25	1.34%	18.62	18.89	31,122
02 Jan 2025	18.61	-0.02	-0.11%	18.47	18.83	41,094
31 Dec 2024	18.63	-0.32	-1.69%	18.58	18.86	26,341
30 Dec 2024	18.95	-0.18	-0.94%	18.74	19.02	19,450
27 Dec 2024	19.13	-0.22	-1.14%	18.95	19.28	45,088
24 Dec 2024	19.35	0.17	0.89%	19.20	19.35	23,867
23 Dec 2024	19.18	0.22	1.16%	18.98	19.18	22,250
20 Dec 2024	18.96	0.16	0.85%	18.57	19.12	27,146
19 Dec 2024	18.80	-0.10	-0.53%	18.79	19.02	49,600

Harvest Tech Achievers G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions