Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Tech Achievers Growth and Income ETF (HTA.B)
Harvest Tech Achievers Growth and Income ETF (HTA.B) Historical

HTA.B Harvest Tech Achievers Growth and Income ETF

21.15

0.36 (1.73%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Harvest Tech Achievers Growth and Income ETF	TSX:HTA.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.36	1.73%	21.15	21.09	21.21

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Harvest Tech Achievers G... (HTA.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	21.15	0.36	1.73%	21.15	21.15	0
16 Jan 2025	20.79	0.06	0.29%	20.79	20.79	0
15 Jan 2025	20.73	0.40	1.97%	20.73	20.77	1,300
14 Jan 2025	20.33	0.02	0.10%	20.33	20.33	0
13 Jan 2025	20.31	-0.19	-0.93%	20.31	20.31	8
10 Jan 2025	20.50	-0.23	-1.11%	20.50	20.50	2
09 Jan 2025	20.73	0.00	0.00%	20.73	20.73	0
08 Jan 2025	20.73	-0.05	-0.24%	20.73	20.73	115
07 Jan 2025	20.78	-0.22	-1.05%	20.78	21.05	600
06 Jan 2025	21.00	0.12	0.57%	20.99	21.11	1,100
03 Jan 2025	20.88	0.32	1.56%	20.81	20.88	3,300
02 Jan 2025	20.56	0.01	0.05%	20.56	20.70	106
31 Dec 2024	20.55	-0.30	-1.44%	20.55	20.55	34
30 Dec 2024	20.85	-0.29	-1.37%	20.85	20.85	11
27 Dec 2024	21.14	0.05	0.24%	21.01	21.14	1,767
24 Dec 2024	21.09	0.00	0.00%	21.09	21.09	0
23 Dec 2024	21.09	0.21	1.01%	21.00	21.09	355
20 Dec 2024	20.88	0.15	0.72%	20.88	21.03	209

Harvest Tech Achievers G...

Mitsubishi UFJ Asset Man...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions