HTA.B Harvest Tech Achievers Growth and Income ETF

20.47

-0.48 (-2.29%)

15 Nov 2024 - Closed

Name	Symbol	Market	Type
Harvest Tech Achievers Growth and Income ETF	TSX:HTA.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.48	-2.29%	20.47	20.42	20.53

High Price	Low Price	Open Price	Traded	Last Trade
20.51	20.45	20.45	6,400	20:59:58

Harvest Tech Achievers G... (HTA.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Nov 2024	20.47	-0.48	-2.29%	20.45	20.51	6,400
14 Nov 2024	20.95	-0.06	-0.29%	20.95	20.95	100
13 Nov 2024	21.01	0.00	0.00%	21.01	21.01	0
12 Nov 2024	21.01	0.01	0.05%	20.94	21.01	201
11 Nov 2024	21.00	0.02	0.10%	21.00	21.04	120
08 Nov 2024	20.98	0.11	0.53%	20.98	21.01	300
07 Nov 2024	20.87	0.25	1.21%	20.87	20.87	0
06 Nov 2024	20.62	0.74	3.72%	20.56	20.62	500
05 Nov 2024	19.88	0.11	0.56%	19.88	19.88	0
04 Nov 2024	19.77	-0.06	-0.30%	19.77	19.77	0
01 Nov 2024	19.83	0.12	0.61%	19.83	19.85	859
31 Oct 2024	19.71	-0.56	-2.76%	19.70	20.00	300
30 Oct 2024	20.27	-0.26	-1.27%	20.27	20.53	17,000
29 Oct 2024	20.53	0.37	1.84%	20.53	20.53	0
28 Oct 2024	20.16	-0.03	-0.15%	20.16	20.16	32
25 Oct 2024	20.19	0.16	0.80%	20.19	20.19	0
24 Oct 2024	20.03	0.14	0.70%	20.03	20.03	0
23 Oct 2024	19.89	-0.25	-1.24%	19.89	20.12	1,000
22 Oct 2024	20.14	-0.06	-0.30%	20.07	20.14	100
21 Oct 2024	20.20	0.06	0.30%	20.16	20.20	250
18 Oct 2024	20.14	0.03	0.15%	20.14	20.14	2
17 Oct 2024	20.11	0.12	0.60%	20.11	20.23	100