We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Tech Achievers Growth and Income ETF | TSX:HTA.B | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.27% | 18.81 | 18.76 | 18.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 18.81 | -0.05 | -0.27% | 18.81 | 18.81 | 0 |
| 16 May 2024 | 18.86 | -0.07 | -0.37% | 18.86 | 18.86 | 130 |
| 15 May 2024 | 18.93 | 0.35 | 1.88% | 18.93 | 18.93 | 1 |
| 14 May 2024 | 18.58 | 0.15 | 0.81% | 18.58 | 18.58 | 14 |
| 13 May 2024 | 18.43 | 0.00 | 0.00% | 18.43 | 18.43 | 0 |
| 10 May 2024 | 18.43 | 0.11 | 0.60% | 18.40 | 18.43 | 2,501 |
| 09 May 2024 | 18.32 | -0.14 | -0.76% | 18.32 | 18.32 | 0 |
| 08 May 2024 | 18.46 | 0.02 | 0.11% | 18.46 | 18.46 | 60 |
| 07 May 2024 | 18.44 | 0.12 | 0.66% | 18.44 | 18.44 | 106 |
| 06 May 2024 | 18.32 | 0.23 | 1.27% | 18.32 | 18.32 | 0 |
| 03 May 2024 | 18.09 | 0.41 | 2.32% | 18.09 | 18.09 | 0 |
| 02 May 2024 | 17.68 | 0.03 | 0.17% | 17.68 | 17.68 | 2 |
| 01 May 2024 | 17.65 | -0.22 | -1.23% | 17.65 | 17.65 | 0 |
| 30 Apr 2024 | 17.87 | -0.16 | -0.89% | 17.87 | 17.87 | 1 |
| 29 Apr 2024 | 18.03 | -0.18 | -0.99% | 18.03 | 18.03 | 3 |
| 26 Apr 2024 | 18.21 | 0.34 | 1.90% | 18.21 | 18.21 | 0 |
| 25 Apr 2024 | 17.87 | -0.14 | -0.78% | 17.87 | 17.87 | 0 |
| 24 Apr 2024 | 18.01 | 0.11 | 0.61% | 18.01 | 18.01 | 0 |
| 23 Apr 2024 | 17.90 | 0.24 | 1.36% | 17.84 | 17.93 | 510 |
| 22 Apr 2024 | 17.66 | 0.12 | 0.68% | 17.66 | 17.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
