Global X USD Cash Maximizer Corporate Class ETF Price History

Data Download:

Name	Symbol	Market	Type
Global X USD Cash Maximizer Corporate Class ETF	TSX:HSUV.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	109.67	109.65	109.77

High Price	Low Price	Open Price	Traded	Last Trade
109.73	109.67	109.68	22,036	21:59:02

Global X USD Cash Maximi... (HSUV.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	109.66	0.00	0.00%	109.66	109.66	0
06 May 2024	109.66	-0.02	-0.02%	109.66	109.71	33,403
03 May 2024	109.68	0.01	0.01%	109.66	109.71	18,619
02 May 2024	109.67	0.05	0.05%	109.62	109.70	18,288
01 May 2024	109.62	0.02	0.02%	109.59	109.62	3,350
30 Apr 2024	109.60	0.02	0.02%	109.58	109.63	21,767
29 Apr 2024	109.58	0.06	0.05%	109.56	109.61	22,880
26 Apr 2024	109.52	0.00	0.00%	109.52	109.52	0
25 Apr 2024	109.52	0.01	0.01%	109.50	109.55	9,124
24 Apr 2024	109.51	0.04	0.04%	109.49	109.52	15,277
23 Apr 2024	109.47	-0.02	-0.02%	109.47	109.50	15,115
22 Apr 2024	109.49	0.01	0.01%	109.45	109.49	23,598
19 Apr 2024	109.48	0.06	0.05%	109.43	109.48	22,567
18 Apr 2024	109.42	0.03	0.03%	109.39	109.49	21,505
17 Apr 2024	109.39	0.02	0.02%	109.38	109.41	8,113
16 Apr 2024	109.37	0.02	0.02%	109.36	109.39	19,464
15 Apr 2024	109.35	-0.01	-0.01%	109.34	109.40	14,270
12 Apr 2024	109.36	0.07	0.06%	109.33	109.40	9,641
11 Apr 2024	109.29	-0.02	-0.02%	109.29	109.35	17,059
10 Apr 2024	109.31	0.02	0.02%	109.28	109.33	10,638
09 Apr 2024	109.29	0.04	0.04%	109.26	109.32	15,870
08 Apr 2024	109.25	0.02	0.02%	109.24	109.31	21,867