ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,334.14
-0.30%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,641.515
-0.05%
Brent Oil
73.945
0.46%
Bitcoin
96,845.70
0.92%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Horizons Active Floating Rate Senior Loan ETF (HSL)

  7. Horizons Active Floating Rate Senior Loan ETF (HSL) Historical

HSL Horizons Active Floating Rate Senior Loan ETF

8.62
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Horizons Active Floating Rate Senior Loan ETF TSX:HSL Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.62 8.44 8.82
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Horizons Active Floating... (HSL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 20248.620.000.00%8.628.620
02 Dec 20248.620.000.00%8.628.620
29 Nov 20248.620.000.00%8.628.620
28 Nov 20248.620.000.00%8.628.620
27 Nov 20248.620.000.00%8.628.620
26 Nov 20248.620.000.00%8.628.620
25 Nov 20248.620.000.00%8.628.620
22 Nov 20248.620.000.00%8.628.620
21 Nov 20248.620.000.00%8.628.620
20 Nov 20248.620.000.00%8.628.620
19 Nov 20248.620.000.00%8.628.620
18 Nov 20248.620.000.00%8.628.620
15 Nov 20248.620.000.00%8.628.620
14 Nov 20248.620.000.00%8.628.620
13 Nov 20248.620.000.00%8.628.620
12 Nov 20248.620.000.00%8.628.620
11 Nov 20248.620.000.00%8.628.620
08 Nov 20248.620.000.00%8.628.620
07 Nov 20248.620.000.00%8.628.620
06 Nov 20248.620.000.00%8.628.620
05 Nov 20248.620.000.00%8.628.620
04 Nov 20248.620.000.00%8.628.620

Your Recent History

TSX
HSL
Horizons Active Floating...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved