ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,177.15
0.83%
Dow Jones
42,052.19
0.69%
Gold vs US Dollar
2,736.41
0.00%
Brent Oil
72.905
0.00%
Bitcoin
69,569.47
0.13%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Horizons Active Floating Rate Senior Loan ETF (HSL)

  7. Horizons Active Floating Rate Senior Loan ETF (HSL) Historical

HSL Horizons Active Floating Rate Senior Loan ETF

8.62
0.00 (0.00%)
01 Nov 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Horizons Active Floating Rate Senior Loan ETF TSX:HSL Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.62 8.44 8.82
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Horizons Active Floating... (HSL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Nov 20248.620.000.00%8.628.620
31 Oct 20248.620.000.00%8.628.620
30 Oct 20248.620.000.00%8.628.620
29 Oct 20248.620.000.00%8.628.620
28 Oct 20248.620.000.00%8.628.620
25 Oct 20248.620.000.00%8.628.620
24 Oct 20248.620.000.00%8.628.620
23 Oct 20248.620.000.00%8.628.620
22 Oct 20248.620.000.00%8.628.620
21 Oct 20248.620.000.00%8.628.620
18 Oct 20248.620.000.00%8.628.620
17 Oct 20248.620.000.00%8.628.620
16 Oct 20248.620.000.00%8.628.620
15 Oct 20248.620.000.00%8.628.620
11 Oct 20248.620.000.00%8.628.620
10 Oct 20248.620.000.00%8.628.620
09 Oct 20248.620.000.00%8.628.620
08 Oct 20248.620.000.00%8.628.620
07 Oct 20248.620.000.00%8.628.620
04 Oct 20248.620.000.00%8.628.620
03 Oct 20248.620.000.00%8.628.620
02 Oct 20248.620.000.00%8.628.620

Your Recent History

TSX
HSL
Horizons Active Floating...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved