We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizons BetaPro S&P 500 Bear Plus ETF | TSX:HSD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -2.44% | 19.99 | 19.98 | 20.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.20 | 19.90 | 20.01 | 429,204 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 19.99 | -0.50 | -2.44% | 19.90 | 20.20 | 429,204 |
| 02 May 2024 | 20.49 | -0.38 | -1.82% | 20.42 | 20.94 | 734,033 |
| 01 May 2024 | 20.87 | 0.17 | 0.82% | 20.24 | 20.91 | 871,356 |
| 30 Apr 2024 | 20.70 | 0.61 | 3.04% | 20.12 | 20.70 | 385,914 |
| 29 Apr 2024 | 20.09 | -0.11 | -0.54% | 20.03 | 20.24 | 415,507 |
| 26 Apr 2024 | 20.20 | -0.40 | -1.94% | 20.09 | 20.42 | 207,135 |
| 25 Apr 2024 | 20.60 | 0.21 | 1.03% | 20.53 | 21.07 | 547,779 |
| 24 Apr 2024 | 20.39 | -0.01 | -0.05% | 20.26 | 20.58 | 492,642 |
| 23 Apr 2024 | 20.40 | -0.51 | -2.44% | 20.35 | 20.75 | 846,643 |
| 22 Apr 2024 | 20.91 | -0.34 | -1.60% | 20.66 | 21.21 | 253,608 |
| 19 Apr 2024 | 21.25 | 0.37 | 1.77% | 20.82 | 21.35 | 450,678 |
| 18 Apr 2024 | 20.88 | 0.11 | 0.53% | 20.49 | 20.95 | 491,893 |
| 17 Apr 2024 | 20.77 | 0.24 | 1.17% | 20.32 | 20.87 | 605,423 |
| 16 Apr 2024 | 20.53 | 0.09 | 0.44% | 20.30 | 20.62 | 509,323 |
| 15 Apr 2024 | 20.44 | 0.50 | 2.51% | 19.60 | 20.50 | 671,050 |
| 12 Apr 2024 | 19.94 | 0.57 | 2.94% | 19.57 | 20.06 | 594,012 |
| 11 Apr 2024 | 19.37 | -0.28 | -1.42% | 19.28 | 19.83 | 281,065 |
| 10 Apr 2024 | 19.65 | 0.38 | 1.97% | 19.52 | 19.80 | 416,487 |
| 09 Apr 2024 | 19.27 | -0.06 | -0.31% | 19.18 | 19.63 | 184,750 |
| 08 Apr 2024 | 19.33 | 0.03 | 0.16% | 19.21 | 19.35 | 94,012 |
| 05 Apr 2024 | 19.30 | -0.42 | -2.13% | 19.20 | 19.65 | 319,684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
