HSAV Global X Cash Maximizer Corporate Class ETF

114.36

0.24 (0.21%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
Global X Cash Maximizer Corporate Class ETF	TSX:HSAV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.21%	114.36	114.30	114.40

High Price	Low Price	Open Price	Traded	Last Trade
114.40	114.10	114.13	50,715	17:59:37

Global X Cash Maximizer ... (HSAV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	114.36	0.24	0.21%	114.10	114.40	50,715
23 Dec 2024	114.12	-0.04	-0.04%	113.95	114.20	53,497
20 Dec 2024	114.16	-0.02	-0.02%	114.05	114.28	46,133
19 Dec 2024	114.18	0.11	0.10%	114.00	114.18	32,070
18 Dec 2024	114.07	0.05	0.04%	113.95	114.10	34,663
17 Dec 2024	114.02	0.06	0.05%	113.91	114.08	51,057
16 Dec 2024	113.96	0.07	0.06%	113.86	113.98	41,635
13 Dec 2024	113.89	0.03	0.03%	113.81	113.91	39,686
12 Dec 2024	113.86	-0.01	-0.01%	113.86	113.94	42,466
11 Dec 2024	113.87	-0.04	-0.04%	113.86	113.90	20,687
10 Dec 2024	113.91	0.06	0.05%	113.83	113.92	34,096
09 Dec 2024	113.85	-0.04	-0.04%	113.82	113.96	35,937
06 Dec 2024	113.89	0.04	0.04%	113.81	113.95	23,411
05 Dec 2024	113.85	0.02	0.02%	113.78	113.93	37,455
04 Dec 2024	113.83	0.04	0.04%	113.78	113.90	41,373
03 Dec 2024	113.79	-0.03	-0.03%	113.78	113.90	47,945
02 Dec 2024	113.82	-0.08	-0.07%	113.82	113.98	35,309
29 Nov 2024	113.90	0.00	0.00%	113.84	113.98	29,425
28 Nov 2024	113.90	0.09	0.08%	113.82	113.91	26,137
27 Nov 2024	113.81	-0.01	-0.01%	113.81	113.92	35,816
26 Nov 2024	113.82	-0.10	-0.09%	113.81	113.92	35,050
25 Nov 2024	113.92	-0.02	-0.02%	113.86	113.97	28,492