Global X Cash Maximizer Corporate Class ETF Price History

Data Download:

Name	Symbol	Market	Type
Global X Cash Maximizer Corporate Class ETF	TSX:HSAV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.12%	112.16	112.12	112.19

High Price	Low Price	Open Price	Traded	Last Trade
112.16	111.91	112.03	28,915	20:59:58

Global X Cash Maximizer ... (HSAV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	112.02	0.00	0.00%	112.02	112.02	0
24 Jun 2024	112.02	0.12	0.11%	111.79	112.02	42,664
21 Jun 2024	111.90	0.23	0.21%	111.65	111.90	97,790
20 Jun 2024	111.67	0.08	0.07%	111.60	111.69	204,769
19 Jun 2024	111.59	-0.08	-0.07%	111.58	111.71	119,027
18 Jun 2024	111.67	0.05	0.04%	111.61	111.75	165,996
17 Jun 2024	111.62	0.01	0.01%	111.57	111.63	89,228
14 Jun 2024	111.61	0.01	0.01%	111.59	111.67	65,983
13 Jun 2024	111.60	-0.04	-0.04%	111.60	111.67	62,304
12 Jun 2024	111.64	-0.03	-0.03%	111.62	111.70	69,527
11 Jun 2024	111.67	0.05	0.04%	111.61	111.71	39,860
10 Jun 2024	111.62	0.02	0.02%	111.60	111.70	40,680
07 Jun 2024	111.60	-0.09	-0.08%	111.60	111.77	31,217
06 Jun 2024	111.69	0.03	0.03%	111.64	111.70	52,342
05 Jun 2024	111.66	-0.10	-0.09%	111.64	111.80	51,512
04 Jun 2024	111.76	0.05	0.04%	111.71	111.80	25,367
03 Jun 2024	111.71	-0.07	-0.06%	111.70	111.84	64,591
31 May 2024	111.78	0.03	0.03%	111.70	111.81	27,205
30 May 2024	111.75	0.03	0.03%	111.70	111.89	39,252
29 May 2024	111.72	-0.09	-0.08%	111.72	111.90	32,413
28 May 2024	111.81	-0.04	-0.04%	111.80	111.90	28,578
27 May 2024	111.85	0.01	0.01%	111.81	111.90	42,568