Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heroux Devtek Inc | TSX:HRX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.19% | 31.91 | 31.74 | 31.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.93 | 31.77 | 31.93 | 13,420 | 21:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 31.85 | 0.08 | 0.25% | 31.74 | 31.95 | 16,110 |
| 21 Nov 2024 | 31.77 | -0.17 | -0.53% | 31.77 | 32.08 | 31,839 |
| 20 Nov 2024 | 31.94 | 0.33 | 1.04% | 31.80 | 31.94 | 8,564 |
| 19 Nov 2024 | 31.61 | -0.26 | -0.82% | 31.58 | 31.97 | 24,503 |
| 18 Nov 2024 | 31.87 | -0.06 | -0.19% | 31.84 | 31.94 | 10,876 |
| 15 Nov 2024 | 31.93 | 0.00 | 0.00% | 31.40 | 31.94 | 19,789 |
| 14 Nov 2024 | 31.93 | -0.02 | -0.06% | 31.67 | 32.05 | 45,439 |
| 13 Nov 2024 | 31.95 | -0.22 | -0.68% | 31.89 | 32.18 | 19,113 |
| 12 Nov 2024 | 32.17 | 0.02 | 0.06% | 31.99 | 32.19 | 33,396 |
| 11 Nov 2024 | 32.15 | 0.06 | 0.19% | 32.07 | 32.15 | 10,969 |
| 08 Nov 2024 | 32.09 | -0.03 | -0.09% | 32.09 | 32.15 | 16,991 |
| 07 Nov 2024 | 32.12 | 0.04 | 0.12% | 32.07 | 32.15 | 79,978 |
| 06 Nov 2024 | 32.08 | 0.00 | 0.00% | 32.02 | 32.13 | 16,818 |
| 05 Nov 2024 | 32.08 | -0.05 | -0.16% | 32.01 | 32.11 | 18,071 |
| 04 Nov 2024 | 32.13 | 0.03 | 0.09% | 32.12 | 32.18 | 9,868 |
| 01 Nov 2024 | 32.10 | -0.05 | -0.16% | 32.10 | 32.20 | 24,642 |
| 31 Oct 2024 | 32.15 | 0.02 | 0.06% | 32.08 | 32.20 | 49,973 |
| 30 Oct 2024 | 32.13 | 0.03 | 0.09% | 32.10 | 32.15 | 25,712 |
| 29 Oct 2024 | 32.10 | -0.03 | -0.09% | 32.10 | 32.20 | 49,157 |
| 28 Oct 2024 | 32.13 | -0.01 | -0.03% | 32.02 | 32.13 | 35,710 |
| 25 Oct 2024 | 32.14 | -0.02 | -0.06% | 32.10 | 32.20 | 33,467 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.94 | 32.08 | 31.58 | 31.77 | 18,378 | -0.03 | -0.09% |
| 1 Month | 32.02 | 32.20 | 31.40 | 32.03 | 27,376 | -0.11 | -0.34% |
| 3 Months | 31.34 | 32.25 | 31.29 | 31.88 | 37,806 | 0.57 | 1.82% |
| 6 Months | 23.22 | 32.25 | 22.05 | 30.75 | 96,141 | 8.69 | 37.42% |
| 1 Year | 15.30 | 32.25 | 14.73 | 29.02 | 56,018 | 16.61 | 108.56% |
| 3 Years | 17.98 | 32.25 | 11.20 | 22.62 | 33,803 | 13.93 | 77.47% |
| 5 Years | 18.83 | 32.25 | 8.56 | 18.88 | 35,929 | 13.08 | 69.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
