We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heroux Devtek Inc | TSX:HRX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 18.65 | 18.57 | 18.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.00 | 18.65 | 18.98 | 3,826 | 21:11:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 18.66 | 0.00 | 0.00% | 18.66 | 18.66 | 0 |
| 30 Apr 2024 | 18.66 | -0.69 | -3.57% | 17.81 | 19.25 | 31,587 |
| 29 Apr 2024 | 19.35 | -0.65 | -3.25% | 19.32 | 20.03 | 6,715 |
| 26 Apr 2024 | 20.00 | 0.11 | 0.55% | 19.90 | 20.00 | 2,624 |
| 25 Apr 2024 | 19.89 | 0.04 | 0.20% | 19.78 | 20.01 | 6,524 |
| 24 Apr 2024 | 19.85 | -0.19 | -0.95% | 19.85 | 20.08 | 77,520 |
| 23 Apr 2024 | 20.04 | 0.20 | 1.01% | 19.85 | 20.08 | 12,782 |
| 22 Apr 2024 | 19.84 | -0.16 | -0.80% | 19.69 | 19.85 | 7,848 |
| 19 Apr 2024 | 20.00 | -0.10 | -0.50% | 19.50 | 20.00 | 71,439 |
| 18 Apr 2024 | 20.10 | 0.50 | 2.55% | 19.73 | 20.10 | 12,089 |
| 17 Apr 2024 | 19.60 | 0.09 | 0.46% | 19.57 | 19.92 | 15,730 |
| 16 Apr 2024 | 19.51 | 0.25 | 1.30% | 19.20 | 19.77 | 26,780 |
| 15 Apr 2024 | 19.26 | -0.03 | -0.16% | 19.20 | 19.43 | 10,445 |
| 12 Apr 2024 | 19.29 | -0.16 | -0.82% | 19.20 | 19.45 | 4,502 |
| 11 Apr 2024 | 19.45 | 0.21 | 1.09% | 18.90 | 19.45 | 9,960 |
| 10 Apr 2024 | 19.24 | 0.33 | 1.75% | 18.92 | 19.24 | 6,934 |
| 09 Apr 2024 | 18.91 | 0.04 | 0.21% | 18.84 | 19.06 | 3,054 |
| 08 Apr 2024 | 18.87 | -0.29 | -1.51% | 18.37 | 19.08 | 5,992 |
| 05 Apr 2024 | 19.16 | 0.11 | 0.58% | 18.90 | 19.18 | 2,684 |
| 04 Apr 2024 | 19.05 | -0.18 | -0.94% | 18.85 | 19.10 | 30,069 |
| 03 Apr 2024 | 19.23 | 0.80 | 4.34% | 18.08 | 19.23 | 31,053 |
| 02 Apr 2024 | 18.43 | 0.02 | 0.11% | 18.29 | 18.43 | 1,365 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.03 | 20.08 | 17.81 | 19.53 | 24,994 | -1.38 | -6.89% |
| 1 Month | 18.08 | 20.10 | 17.81 | 19.56 | 18,817 | 0.57 | 3.15% |
| 3 Months | 17.01 | 20.10 | 17.01 | 18.69 | 15,979 | 1.64 | 9.64% |
| 6 Months | 15.53 | 20.10 | 14.06 | 17.22 | 13,037 | 3.12 | 20.09% |
| 1 Year | 12.93 | 20.10 | 12.71 | 15.86 | 15,332 | 5.72 | 44.24% |
| 3 Years | 16.60 | 20.10 | 11.20 | 15.52 | 20,912 | 2.05 | 12.35% |
| 5 Years | 15.19 | 21.64 | 8.56 | 14.90 | 29,468 | 3.46 | 22.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
