HRIF Harvest Diversified Equity Income ETF

16.37

-0.21 (-1.27%)

10 Jan 2025 - Closed

Name	Symbol	Market	Type
Harvest Diversified Equity Income ETF	TSX:HRIF	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-1.27%	16.37	16.33	16.39

High Price	Low Price	Open Price	Traded	Last Trade
16.54	16.50	16.54	2,380	22:00:00

Harvest Diversified Equi... (HRIF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	16.37	-0.21	-1.27%	16.37	16.54	2,380
09 Jan 2025	16.58	0.07	0.42%	16.56	16.59	505
08 Jan 2025	16.51	0.02	0.12%	16.42	16.51	825
07 Jan 2025	16.49	-0.04	-0.24%	16.49	16.55	1,200
06 Jan 2025	16.53	0.01	0.06%	16.53	16.64	100
03 Jan 2025	16.52	0.12	0.73%	16.52	16.52	0
02 Jan 2025	16.40	-0.01	-0.06%	16.40	16.49	160
31 Dec 2024	16.41	-0.14	-0.85%	16.41	16.80	3,220
30 Dec 2024	16.55	-0.09	-0.54%	16.55	16.56	329
27 Dec 2024	16.64	-0.04	-0.24%	16.64	16.64	301
24 Dec 2024	16.68	0.07	0.42%	16.68	16.70	1,860
23 Dec 2024	16.61	0.07	0.42%	16.57	16.61	3,800
20 Dec 2024	16.54	0.17	1.04%	16.54	16.54	3
19 Dec 2024	16.37	-0.07	-0.43%	16.37	16.37	0
18 Dec 2024	16.44	-0.37	-2.20%	16.44	16.44	806
17 Dec 2024	16.81	-0.07	-0.41%	16.81	16.81	50
16 Dec 2024	16.88	-0.03	-0.18%	16.88	16.88	7
13 Dec 2024	16.91	-0.02	-0.12%	16.91	16.92	900
12 Dec 2024	16.93	-0.11	-0.65%	16.92	17.00	750
11 Dec 2024	17.04	0.02	0.12%	17.04	17.04	1