We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harvest Diversified Equity Income ETF | TSX:HRIF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.13% | 15.82 | 15.79 | 15.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.77 | 15.77 | 15.77 | 100 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 15.82 | 0.02 | 0.13% | 15.77 | 15.82 | 100 |
| 19 Jun 2024 | 15.80 | 0.01 | 0.06% | 15.80 | 16.03 | 7,200 |
| 18 Jun 2024 | 15.79 | 0.05 | 0.32% | 15.79 | 15.79 | 300 |
| 17 Jun 2024 | 15.74 | 0.07 | 0.45% | 15.74 | 15.74 | 12 |
| 14 Jun 2024 | 15.67 | -0.06 | -0.38% | 15.65 | 15.67 | 406 |
| 13 Jun 2024 | 15.73 | -0.04 | -0.25% | 15.73 | 15.73 | 7 |
| 12 Jun 2024 | 15.77 | 0.09 | 0.57% | 15.77 | 15.85 | 199 |
| 11 Jun 2024 | 15.68 | -0.09 | -0.57% | 15.68 | 15.92 | 4,302 |
| 10 Jun 2024 | 15.77 | 0.01 | 0.06% | 15.73 | 15.78 | 2,749 |
| 07 Jun 2024 | 15.76 | -0.02 | -0.13% | 15.76 | 15.80 | 680 |
| 06 Jun 2024 | 15.78 | 0.00 | 0.00% | 15.77 | 15.78 | 100 |
| 05 Jun 2024 | 15.78 | 0.07 | 0.45% | 15.76 | 15.78 | 1,500 |
| 04 Jun 2024 | 15.71 | 0.04 | 0.26% | 15.71 | 15.71 | 19 |
| 03 Jun 2024 | 15.67 | -0.01 | -0.06% | 15.67 | 15.67 | 3 |
| 31 May 2024 | 15.68 | 0.06 | 0.38% | 15.68 | 15.68 | 0 |
| 30 May 2024 | 15.62 | -0.04 | -0.26% | 15.62 | 15.67 | 1,900 |
| 29 May 2024 | 15.66 | -0.18 | -1.14% | 15.66 | 15.68 | 4,900 |
| 28 May 2024 | 15.84 | -0.16 | -1.00% | 15.84 | 15.99 | 21,300 |
| 27 May 2024 | 16.00 | 0.09 | 0.57% | 15.92 | 16.00 | 27,408 |
| 24 May 2024 | 15.91 | 0.06 | 0.38% | 15.91 | 15.94 | 22,900 |
| 23 May 2024 | 15.85 | -0.19 | -1.18% | 15.85 | 16.01 | 200 |
| 22 May 2024 | 16.04 | -0.09 | -0.56% | 16.04 | 16.10 | 600 |
| 21 May 2024 | 16.13 | 0.04 | 0.25% | 16.12 | 16.13 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
