![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BetaPro Equal Weight Canadian REIT 2x Daily Bull ETF | TSX:HREU | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.21 | 1.58% | 13.53 | 13.49 | 13.62 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 13.53 | 0.21 | 1.58% | 13.53 | 13.53 | 0 |
27 Jun 2024 | 13.32 | 0.32 | 2.46% | 13.32 | 13.32 | 0 |
26 Jun 2024 | 13.00 | -0.34 | -2.55% | 13.00 | 13.00 | 0 |
25 Jun 2024 | 13.34 | -0.25 | -1.84% | 13.34 | 13.34 | 0 |
24 Jun 2024 | 13.59 | 0.68 | 5.27% | 13.59 | 13.59 | 0 |
21 Jun 2024 | 12.91 | -0.22 | -1.68% | 12.91 | 12.91 | 0 |
20 Jun 2024 | 13.13 | 0.05 | 0.38% | 13.00 | 13.13 | 210 |
19 Jun 2024 | 13.08 | -0.19 | -1.43% | 13.08 | 13.08 | 0 |
18 Jun 2024 | 13.27 | -0.02 | -0.15% | 13.27 | 13.30 | 2,000 |
17 Jun 2024 | 13.29 | -0.16 | -1.19% | 13.29 | 13.29 | 0 |
14 Jun 2024 | 13.45 | -0.20 | -1.47% | 13.45 | 13.45 | 0 |
13 Jun 2024 | 13.65 | -0.03 | -0.22% | 13.65 | 13.65 | 0 |
12 Jun 2024 | 13.68 | 0.16 | 1.18% | 13.68 | 13.80 | 3,600 |
11 Jun 2024 | 13.52 | -0.33 | -2.38% | 13.52 | 13.74 | 4,704 |
10 Jun 2024 | 13.85 | -0.04 | -0.29% | 13.85 | 13.87 | 900 |
07 Jun 2024 | 13.89 | -0.50 | -3.47% | 13.89 | 13.89 | 0 |
06 Jun 2024 | 14.39 | 0.04 | 0.28% | 14.39 | 14.39 | 0 |
05 Jun 2024 | 14.35 | 0.50 | 3.61% | 14.35 | 14.35 | 120 |
04 Jun 2024 | 13.85 | 0.08 | 0.58% | 13.85 | 13.85 | 1 |
03 Jun 2024 | 13.77 | 0.04 | 0.29% | 13.77 | 13.77 | 0 |
31 May 2024 | 13.73 | 0.33 | 2.46% | 13.50 | 13.73 | 100 |
30 May 2024 | 13.40 | 0.17 | 1.28% | 13.40 | 13.40 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions