ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HRED BetaPro Equal Weight Canadian REIT 2x Daily Bear ETF

16.08
0.08 (0.50%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BetaPro Equal Weight Canadian REIT 2x Daily Bear ETF TSX:HRED Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.08 0.50% 16.08 16.04 16.19
High Price Low Price Open Price Traded Last Trade
0 22:00:00

BetaPro Equal Weight Can... (HRED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202416.080.080.50%16.0816.080
09 May 202416.00-0.17-1.05%16.0016.0010
08 May 202416.17-0.29-1.76%16.1716.170
07 May 202416.460.321.98%16.4616.460
06 May 202416.14-0.19-1.16%16.1416.146
03 May 202416.33-0.24-1.45%16.3316.3350
02 May 202416.57-0.16-0.96%16.5716.5756
01 May 202416.73-0.07-0.42%16.7316.730
30 Apr 202416.800.050.30%16.8016.800
29 Apr 202416.75-0.07-0.42%16.7516.754
26 Apr 202416.820.000.00%16.8216.820
25 Apr 202416.820.171.02%16.8216.8250
24 Apr 202416.650.332.02%16.6516.6521
23 Apr 202416.32-0.07-0.43%16.2316.32200
22 Apr 202416.39-0.46-2.73%16.3916.3920
19 Apr 202416.85-0.19-1.12%16.8516.850
18 Apr 202417.04-0.24-1.39%17.0417.3618,600
17 Apr 202417.280.231.35%16.9317.2820,000
16 Apr 202417.050.211.25%16.5517.076,200
15 Apr 202416.840.462.81%16.8416.840
12 Apr 202416.380.442.76%16.1816.38889
Download more BetaPro Equal Weight Canadian REIT 2x Daily Bear ETF Historical Data

Your Recent History

Delayed Upgrade Clock