ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,807.44
0.34%
Dow Jones
44,378.34
-0.48%
Gold vs US Dollar
2,897.43
-0.05%
Brent Oil
75.005
-2.13%
Bitcoin
96,860.00
1.16%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. BetaPro Equal Weight Canadian REIT 2x Daily Bear ETF (HRED)

  7. BetaPro Equal Weight Canadian REIT 2x Daily Bear ETF (HRED) Historical

HRED BetaPro Equal Weight Canadian REIT 2x Daily Bear ETF

15.24
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Name Symbol Market Type
BetaPro Equal Weight Canadian REIT 2x Daily Bear ETF TSX:HRED Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.24 15.16 15.35
High Price Low Price Open Price Traded Last Trade
0 00:00:00

BetaPro Equal Weight Can... (HRED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Feb 202515.240.000.00%15.2415.240
10 Feb 202515.240.000.00%15.2415.240
07 Feb 202515.240.000.00%15.2415.240
06 Feb 202515.240.000.00%15.2415.240
05 Feb 202515.240.000.00%15.2415.240
04 Feb 202515.240.000.00%15.2415.240
03 Feb 202515.240.000.00%15.2415.240
31 Jan 202515.240.000.00%15.2415.240
30 Jan 202515.240.000.00%15.2415.240
29 Jan 202515.240.000.00%15.2415.240
28 Jan 202515.240.000.00%15.2415.240
27 Jan 202515.240.000.00%15.2415.240
24 Jan 202515.240.000.00%15.2415.240
23 Jan 202515.240.000.00%15.2415.240
22 Jan 202515.240.000.00%15.2415.240
21 Jan 202515.240.000.00%15.2415.240
20 Jan 202515.240.000.00%15.2415.240
17 Jan 202515.240.120.79%15.2415.240
16 Jan 202515.120.040.27%15.1215.120
15 Jan 202515.08-0.29-1.89%15.0815.0850
14 Jan 202515.37-0.04-0.26%15.3715.57200
13 Jan 202515.410.231.52%15.4115.4170

Your Recent History

TSX
HRED
BetaPro Equal Weight Can...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads