HRED BetaPro Equal Weight Canadian REIT 2x Daily Bear ETF

14.24

-0.32 (-2.20%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
BetaPro Equal Weight Canadian REIT 2x Daily Bear ETF	TSX:HRED	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.32	-2.20%	14.24	14.16	14.32

High Price	Low Price	Open Price	Traded	Last Trade
			25	22:00:00

BetaPro Equal Weight Can... (HRED) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	14.24	-0.32	-2.20%	14.24	14.24	25
02 Jan 2025	14.56	-0.13	-0.88%	14.56	14.56	5
31 Dec 2024	14.69	-0.33	-2.20%	14.69	14.69	0
30 Dec 2024	15.02	0.30	2.04%	15.02	15.02	0
27 Dec 2024	14.72	-0.08	-0.54%	14.72	14.72	18
24 Dec 2024	14.80	0.00	0.00%	14.80	14.80	0
23 Dec 2024	14.80	0.17	1.16%	14.80	14.80	0
20 Dec 2024	14.63	-0.47	-3.11%	14.63	14.90	5,000
19 Dec 2024	15.10	0.51	3.50%	15.10	15.10	1
18 Dec 2024	14.59	0.70	5.04%	13.81	14.59	5,350
17 Dec 2024	13.89	-0.15	-1.07%	13.87	13.89	100
16 Dec 2024	14.04	0.08	0.57%	14.04	14.04	0
13 Dec 2024	13.96	0.15	1.09%	13.96	13.96	0
12 Dec 2024	13.81	0.12	0.88%	13.81	13.81	0
11 Dec 2024	13.69	-0.07	-0.51%	13.69	13.69	0
10 Dec 2024	13.76	0.24	1.78%	13.69	13.76	100
09 Dec 2024	13.52	0.08	0.60%	13.52	13.52	0
06 Dec 2024	13.44	0.25	1.90%	13.44	13.44	0
05 Dec 2024	13.19	0.03	0.23%	13.19	13.19	0
04 Dec 2024	13.16	0.04	0.30%	13.16	13.16	0