We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BetaPro Equal Weight Canadian REIT 2x Daily Bear ETF | TSX:HRED | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.08 | 0.50% | 16.08 | 16.04 | 16.19 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 16.08 | 0.08 | 0.50% | 16.08 | 16.08 | 0 |
09 May 2024 | 16.00 | -0.17 | -1.05% | 16.00 | 16.00 | 10 |
08 May 2024 | 16.17 | -0.29 | -1.76% | 16.17 | 16.17 | 0 |
07 May 2024 | 16.46 | 0.32 | 1.98% | 16.46 | 16.46 | 0 |
06 May 2024 | 16.14 | -0.19 | -1.16% | 16.14 | 16.14 | 6 |
03 May 2024 | 16.33 | -0.24 | -1.45% | 16.33 | 16.33 | 50 |
02 May 2024 | 16.57 | -0.16 | -0.96% | 16.57 | 16.57 | 56 |
01 May 2024 | 16.73 | -0.07 | -0.42% | 16.73 | 16.73 | 0 |
30 Apr 2024 | 16.80 | 0.05 | 0.30% | 16.80 | 16.80 | 0 |
29 Apr 2024 | 16.75 | -0.07 | -0.42% | 16.75 | 16.75 | 4 |
26 Apr 2024 | 16.82 | 0.00 | 0.00% | 16.82 | 16.82 | 0 |
25 Apr 2024 | 16.82 | 0.17 | 1.02% | 16.82 | 16.82 | 50 |
24 Apr 2024 | 16.65 | 0.33 | 2.02% | 16.65 | 16.65 | 21 |
23 Apr 2024 | 16.32 | -0.07 | -0.43% | 16.23 | 16.32 | 200 |
22 Apr 2024 | 16.39 | -0.46 | -2.73% | 16.39 | 16.39 | 20 |
19 Apr 2024 | 16.85 | -0.19 | -1.12% | 16.85 | 16.85 | 0 |
18 Apr 2024 | 17.04 | -0.24 | -1.39% | 17.04 | 17.36 | 18,600 |
17 Apr 2024 | 17.28 | 0.23 | 1.35% | 16.93 | 17.28 | 20,000 |
16 Apr 2024 | 17.05 | 0.21 | 1.25% | 16.55 | 17.07 | 6,200 |
15 Apr 2024 | 16.84 | 0.46 | 2.81% | 16.84 | 16.84 | 0 |
12 Apr 2024 | 16.38 | 0.44 | 2.76% | 16.18 | 16.38 | 889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions