HRAA Global X ReSolve Adaptive Asset Allocation Corporate Class ETF

11.97

0.00 (0.00%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
Global X ReSolve Adaptive Asset Allocation Corporate Class ETF	TSX:HRAA	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.97	11.94	12.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:59:31

Global X ReSolve Adaptiv... (HRAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	11.97	0.00	0.00%	11.97	11.97	0
23 Dec 2024	11.97	0.06	0.50%	11.97	11.97	0
20 Dec 2024	11.91	-0.11	-0.92%	11.91	11.94	18,306
19 Dec 2024	12.02	-0.10	-0.83%	12.02	12.02	56
18 Dec 2024	12.12	0.03	0.25%	12.12	12.13	588
17 Dec 2024	12.09	0.00	0.00%	12.09	12.09	0
16 Dec 2024	12.09	-0.01	-0.08%	12.09	12.14	2,300
13 Dec 2024	12.10	-0.09	-0.74%	12.10	12.15	3,859
12 Dec 2024	12.19	0.05	0.41%	12.14	12.19	5,990
11 Dec 2024	12.14	-0.05	-0.41%	12.14	12.20	4,080
10 Dec 2024	12.19	-0.04	-0.33%	12.19	12.20	696
09 Dec 2024	12.23	0.07	0.58%	12.14	12.23	546
06 Dec 2024	12.16	0.04	0.33%	12.16	12.16	0
05 Dec 2024	12.12	0.07	0.58%	12.10	12.12	123
04 Dec 2024	12.05	0.04	0.33%	12.05	12.05	515
03 Dec 2024	12.01	0.01	0.08%	12.01	12.01	0
02 Dec 2024	12.00	-0.03	-0.25%	11.96	12.02	1,662
29 Nov 2024	12.03	0.05	0.42%	12.01	12.05	9,390
28 Nov 2024	11.98	0.00	0.00%	11.98	11.98	0
27 Nov 2024	11.98	0.04	0.34%	11.98	12.00	10,689
26 Nov 2024	11.94	0.00	0.00%	11.94	11.94	0
25 Nov 2024	11.94	0.05	0.42%	11.88	11.95	160,400