We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H and R Real Estate Investment Trust | TSX:HR.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.49% | 9.28 | 9.27 | 9.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.51 | 9.23 | 9.39 | 463,188 | 21:12:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 9.28 | -0.14 | -1.49% | 9.23 | 9.51 | 463,188 |
| 28 Jan 2025 | 9.42 | 0.09 | 0.96% | 9.34 | 9.48 | 753,146 |
| 27 Jan 2025 | 9.33 | 0.07 | 0.76% | 9.19 | 9.38 | 563,207 |
| 24 Jan 2025 | 9.26 | 0.06 | 0.65% | 9.14 | 9.26 | 339,593 |
| 23 Jan 2025 | 9.20 | 0.04 | 0.44% | 9.12 | 9.22 | 392,913 |
| 22 Jan 2025 | 9.16 | -0.02 | -0.22% | 9.10 | 9.24 | 730,917 |
| 21 Jan 2025 | 9.18 | -0.09 | -0.97% | 9.15 | 9.30 | 592,648 |
| 20 Jan 2025 | 9.27 | 0.06 | 0.65% | 9.18 | 9.27 | 190,186 |
| 17 Jan 2025 | 9.21 | -0.04 | -0.43% | 9.19 | 9.32 | 392,611 |
| 16 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.16 | 9.36 | 527,452 |
| 15 Jan 2025 | 9.25 | 0.04 | 0.43% | 9.24 | 9.39 | 570,442 |
| 14 Jan 2025 | 9.21 | -0.03 | -0.32% | 9.13 | 9.33 | 587,797 |
| 13 Jan 2025 | 9.24 | -0.10 | -1.07% | 9.23 | 9.37 | 377,898 |
| 10 Jan 2025 | 9.34 | -0.15 | -1.58% | 9.25 | 9.50 | 663,068 |
| 09 Jan 2025 | 9.49 | -0.04 | -0.42% | 9.41 | 9.54 | 241,101 |
| 08 Jan 2025 | 9.53 | 0.08 | 0.85% | 9.26 | 9.55 | 655,666 |
| 07 Jan 2025 | 9.45 | -0.04 | -0.42% | 9.38 | 9.56 | 546,741 |
| 06 Jan 2025 | 9.49 | 0.03 | 0.32% | 9.42 | 9.55 | 575,791 |
| 03 Jan 2025 | 9.46 | 0.14 | 1.50% | 9.31 | 9.51 | 488,499 |
| 02 Jan 2025 | 9.32 | 0.04 | 0.43% | 9.29 | 9.43 | 350,102 |
| 31 Dec 2024 | 9.28 | -0.02 | -0.22% | 9.22 | 9.39 | 667,874 |
| 30 Dec 2024 | 9.30 | -0.06 | -0.64% | 9.24 | 9.43 | 982,182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
