We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H and R Real Estate Investment Trust | TSX:HR.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 | 9.00 | 9.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.09 | 8.95 | 9.03 | 400,474 | 21:12:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 30 Apr 2024 | 9.00 | -0.03 | -0.33% | 8.98 | 9.04 | 461,424 |
| 29 Apr 2024 | 9.03 | 0.00 | 0.00% | 8.99 | 9.16 | 426,391 |
| 26 Apr 2024 | 9.03 | -0.04 | -0.44% | 9.00 | 9.13 | 329,134 |
| 25 Apr 2024 | 9.07 | -0.12 | -1.31% | 9.01 | 9.11 | 268,046 |
| 24 Apr 2024 | 9.19 | -0.03 | -0.33% | 9.17 | 9.24 | 328,926 |
| 23 Apr 2024 | 9.22 | -0.02 | -0.22% | 9.19 | 9.33 | 267,432 |
| 22 Apr 2024 | 9.24 | 0.10 | 1.09% | 9.13 | 9.28 | 693,252 |
| 19 Apr 2024 | 9.14 | 0.12 | 1.33% | 8.98 | 9.15 | 482,990 |
| 18 Apr 2024 | 9.02 | 0.02 | 0.22% | 8.90 | 9.03 | 459,293 |
| 17 Apr 2024 | 9.00 | 0.00 | 0.00% | 8.95 | 9.09 | 336,917 |
| 16 Apr 2024 | 9.00 | -0.04 | -0.44% | 8.92 | 9.05 | 311,790 |
| 15 Apr 2024 | 9.04 | -0.05 | -0.55% | 8.98 | 9.15 | 535,377 |
| 12 Apr 2024 | 9.09 | -0.11 | -1.20% | 8.99 | 9.25 | 556,337 |
| 11 Apr 2024 | 9.20 | -0.11 | -1.18% | 9.11 | 9.34 | 576,662 |
| 10 Apr 2024 | 9.31 | -0.31 | -3.22% | 9.15 | 9.51 | 711,803 |
| 09 Apr 2024 | 9.62 | 0.27 | 2.89% | 9.36 | 9.64 | 556,311 |
| 08 Apr 2024 | 9.35 | 0.14 | 1.52% | 9.09 | 9.37 | 696,075 |
| 05 Apr 2024 | 9.21 | 0.07 | 0.77% | 9.10 | 9.26 | 495,963 |
| 04 Apr 2024 | 9.14 | 0.13 | 1.44% | 9.06 | 9.23 | 582,115 |
| 03 Apr 2024 | 9.01 | -0.01 | -0.11% | 8.98 | 9.11 | 400,988 |
| 02 Apr 2024 | 9.02 | -0.04 | -0.44% | 8.97 | 9.07 | 519,854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
